2017-08-11T07:52:03.807Z|I-OCEAN7-304-XXXX|  26.25  15.809  42.911  34.273 1508.7855 15:35:05.37M
2017-08-11T07:52:08.873Z|I-OCEAN7-304-XXXX|  26.24  15.809  42.900  34.264 1508.7742 15:35:10.44M
2017-08-11T07:52:13.937Z|I-OCEAN7-304-XXXX|  26.21  15.809  42.863  34.231 1508.7355 15:35:15.50M
2017-08-11T07:52:19.002Z|I-OCEAN7-304-XXXX|  26.25  15.810  42.913  34.274 1508.7881 15:35:20.57M
2017-08-11T07:52:24.065Z|I-OCEAN7-304-XXXX|  26.17  15.810  42.913  34.274 1508.7880 15:35:25.63M
2017-08-11T07:52:29.129Z|I-OCEAN7-304-XXXX|  26.17  15.810  42.906  34.267 1508.7811 15:35:30.69M
2017-08-11T07:52:34.201Z|I-OCEAN7-304-XXXX|  26.17  15.810  42.927  34.287 1508.8038 15:35:35.76M
2017-08-11T07:52:39.258Z|I-OCEAN7-304-XXXX|  26.17  15.811  42.829  34.198 1508.7020 15:35:40.82M
2017-08-11T07:52:44.322Z|I-OCEAN7-304-XXXX|  26.14  15.811  42.819  34.190 1508.6929 15:35:45.88M
2017-08-11T07:52:49.390Z|I-OCEAN7-304-XXXX|  26.14  15.812  42.818  34.188 1508.6923 15:35:50.95M
2017-08-11T07:52:54.454Z|I-OCEAN7-304-XXXX|  26.14  15.812  42.841  34.209 1508.7177 15:35:56.03M
2017-08-11T07:52:59.521Z|I-OCEAN7-304-XXXX|  26.19  15.816  42.841  34.205 1508.7261 15:36:01.10M