2017-08-11T07:52:03.807Z|I-OCEAN7-304-XXXX| 26.25 15.809 42.911 34.273 1508.7855 15:35:05.37M 2017-08-11T07:52:08.873Z|I-OCEAN7-304-XXXX| 26.24 15.809 42.900 34.264 1508.7742 15:35:10.44M 2017-08-11T07:52:13.937Z|I-OCEAN7-304-XXXX| 26.21 15.809 42.863 34.231 1508.7355 15:35:15.50M 2017-08-11T07:52:19.002Z|I-OCEAN7-304-XXXX| 26.25 15.810 42.913 34.274 1508.7881 15:35:20.57M 2017-08-11T07:52:24.065Z|I-OCEAN7-304-XXXX| 26.17 15.810 42.913 34.274 1508.7880 15:35:25.63M 2017-08-11T07:52:29.129Z|I-OCEAN7-304-XXXX| 26.17 15.810 42.906 34.267 1508.7811 15:35:30.69M 2017-08-11T07:52:34.201Z|I-OCEAN7-304-XXXX| 26.17 15.810 42.927 34.287 1508.8038 15:35:35.76M 2017-08-11T07:52:39.258Z|I-OCEAN7-304-XXXX| 26.17 15.811 42.829 34.198 1508.7020 15:35:40.82M 2017-08-11T07:52:44.322Z|I-OCEAN7-304-XXXX| 26.14 15.811 42.819 34.190 1508.6929 15:35:45.88M 2017-08-11T07:52:49.390Z|I-OCEAN7-304-XXXX| 26.14 15.812 42.818 34.188 1508.6923 15:35:50.95M 2017-08-11T07:52:54.454Z|I-OCEAN7-304-XXXX| 26.14 15.812 42.841 34.209 1508.7177 15:35:56.03M 2017-08-11T07:52:59.521Z|I-OCEAN7-304-XXXX| 26.19 15.816 42.841 34.205 1508.7261 15:36:01.10M