2017-08-11T07:44:02.923Z|I-OCEAN7-304-XXXX| 26.26 15.805 42.930 34.294 1508.7970 15:27:04.48M 2017-08-11T07:44:07.986Z|I-OCEAN7-304-XXXX| 26.24 15.804 42.861 34.233 1508.7233 15:27:09.52M 2017-08-11T07:44:13.048Z|I-OCEAN7-304-XXXX| 26.18 15.804 42.792 34.172 1508.6504 15:27:14.59M 2017-08-11T07:44:18.115Z|I-OCEAN7-304-XXXX| 26.18 15.803 42.814 34.192 1508.6719 15:27:19.65M 2017-08-11T07:44:23.179Z|I-OCEAN7-304-XXXX| 26.21 15.803 42.842 34.217 1508.7004 15:27:24.72M 2017-08-11T07:44:28.247Z|I-OCEAN7-304-XXXX| 26.22 15.803 42.934 34.299 1508.7960 15:27:29.78M 2017-08-11T07:44:33.046Z|I-OCEAN7-304-XXXX| 26.23 15.802 42.855 34.229 1508.7131 15:27:34.84M 2017-08-11T07:44:38.114Z|I-OCEAN7-304-XXXX| 26.27 15.802 42.855 34.229 1508.7135 15:27:39.65M 2017-08-11T07:44:43.175Z|I-OCEAN7-304-XXXX| 26.22 15.802 42.816 34.195 1508.6720 15:27:44.72M 2017-08-11T07:44:48.243Z|I-OCEAN7-304-XXXX| 26.20 15.802 42.816 34.195 1508.6716 15:27:49.78M 2017-08-11T07:44:53.306Z|I-OCEAN7-304-XXXX| 26.28 15.802 42.848 34.223 1508.7056 15:27:54.84M 2017-08-11T07:44:58.378Z|I-OCEAN7-304-XXXX| 26.28 15.802 42.882 34.253 1508.7410 15:27:59.91M