2017-08-11T07:39:04.616Z|I-OCEAN7-304-XXXX| 26.19 15.810 42.920 34.280 1508.7959 15:22:06.15M 2017-08-11T07:39:09.687Z|I-OCEAN7-304-XXXX| 26.20 15.810 42.944 34.302 1508.8210 15:22:11.21M 2017-08-11T07:39:14.749Z|I-OCEAN7-304-XXXX| 26.23 15.810 42.944 34.301 1508.8213 15:22:16.28M 2017-08-11T07:39:19.815Z|I-OCEAN7-304-XXXX| 26.24 15.811 42.943 34.300 1508.8212 15:22:21.35M 2017-08-11T07:39:24.880Z|I-OCEAN7-304-XXXX| 26.24 15.809 42.885 34.250 1508.7588 15:22:26.41M 2017-08-11T07:39:29.942Z|I-OCEAN7-304-XXXX| 26.30 15.809 42.885 34.250 1508.7595 15:22:31.47M 2017-08-11T07:39:35.008Z|I-OCEAN7-304-XXXX| 26.30 15.809 42.911 34.273 1508.7866 15:22:36.54M 2017-08-11T07:39:40.077Z|I-OCEAN7-304-XXXX| 26.26 15.809 42.904 34.267 1508.7788 15:22:41.60M 2017-08-11T07:39:45.137Z|I-OCEAN7-304-XXXX| 26.26 15.809 42.845 34.214 1508.7174 15:22:46.66M 2017-08-11T07:39:50.203Z|I-OCEAN7-304-XXXX| 26.25 15.809 42.784 34.160 1508.6541 15:22:51.73M 2017-08-11T07:39:55.268Z|I-OCEAN7-304-XXXX| 26.30 15.809 42.790 34.165 1508.6604 15:22:56.79M