2017-08-11T07:39:04.616Z|I-OCEAN7-304-XXXX|  26.19  15.810  42.920  34.280 1508.7959 15:22:06.15M
2017-08-11T07:39:09.687Z|I-OCEAN7-304-XXXX|  26.20  15.810  42.944  34.302 1508.8210 15:22:11.21M
2017-08-11T07:39:14.749Z|I-OCEAN7-304-XXXX|  26.23  15.810  42.944  34.301 1508.8213 15:22:16.28M
2017-08-11T07:39:19.815Z|I-OCEAN7-304-XXXX|  26.24  15.811  42.943  34.300 1508.8212 15:22:21.35M
2017-08-11T07:39:24.880Z|I-OCEAN7-304-XXXX|  26.24  15.809  42.885  34.250 1508.7588 15:22:26.41M
2017-08-11T07:39:29.942Z|I-OCEAN7-304-XXXX|  26.30  15.809  42.885  34.250 1508.7595 15:22:31.47M
2017-08-11T07:39:35.008Z|I-OCEAN7-304-XXXX|  26.30  15.809  42.911  34.273 1508.7866 15:22:36.54M
2017-08-11T07:39:40.077Z|I-OCEAN7-304-XXXX|  26.26  15.809  42.904  34.267 1508.7788 15:22:41.60M
2017-08-11T07:39:45.137Z|I-OCEAN7-304-XXXX|  26.26  15.809  42.845  34.214 1508.7174 15:22:46.66M
2017-08-11T07:39:50.203Z|I-OCEAN7-304-XXXX|  26.25  15.809  42.784  34.160 1508.6541 15:22:51.73M
2017-08-11T07:39:55.268Z|I-OCEAN7-304-XXXX|  26.30  15.809  42.790  34.165 1508.6604 15:22:56.79M