2017-08-11T07:26:00.098Z|I-OCEAN7-304-XXXX| 26.26 15.794 42.813 34.199 1508.6538 15:09:01.59M 2017-08-11T07:26:05.163Z|I-OCEAN7-304-XXXX| 26.29 15.794 42.882 34.260 1508.7251 15:09:06.65M 2017-08-11T07:26:10.228Z|I-OCEAN7-304-XXXX| 26.28 15.794 42.872 34.251 1508.7140 15:09:11.72M 2017-08-11T07:26:15.290Z|I-OCEAN7-304-XXXX| 26.28 15.794 42.934 34.306 1508.7777 15:09:16.78M 2017-08-11T07:26:20.356Z|I-OCEAN7-304-XXXX| 26.27 15.794 42.934 34.306 1508.7776 15:09:21.84M 2017-08-11T07:26:25.420Z|I-OCEAN7-304-XXXX| 26.26 15.793 42.911 34.287 1508.7523 15:09:26.91M 2017-08-11T07:26:30.486Z|I-OCEAN7-304-XXXX| 26.29 15.793 42.911 34.287 1508.7512 15:09:31.97M 2017-08-11T07:26:35.550Z|I-OCEAN7-304-XXXX| 26.28 15.792 42.910 34.287 1508.7494 15:09:37.06M 2017-08-11T07:26:40.612Z|I-OCEAN7-304-XXXX| 26.28 15.792 42.910 34.287 1508.7484 15:09:42.12M 2017-08-11T07:26:45.682Z|I-OCEAN7-304-XXXX| 26.28 15.791 42.917 34.294 1508.7544 15:09:47.18M 2017-08-11T07:26:50.745Z|I-OCEAN7-304-XXXX| 26.23 15.791 42.966 34.338 1508.8037 15:09:52.25M 2017-08-11T07:26:55.808Z|I-OCEAN7-304-XXXX| 26.23 15.791 42.906 34.285 1508.7413 15:09:57.31M