2017-08-11T07:26:00.098Z|I-OCEAN7-304-XXXX|  26.26  15.794  42.813  34.199 1508.6538 15:09:01.59M
2017-08-11T07:26:05.163Z|I-OCEAN7-304-XXXX|  26.29  15.794  42.882  34.260 1508.7251 15:09:06.65M
2017-08-11T07:26:10.228Z|I-OCEAN7-304-XXXX|  26.28  15.794  42.872  34.251 1508.7140 15:09:11.72M
2017-08-11T07:26:15.290Z|I-OCEAN7-304-XXXX|  26.28  15.794  42.934  34.306 1508.7777 15:09:16.78M
2017-08-11T07:26:20.356Z|I-OCEAN7-304-XXXX|  26.27  15.794  42.934  34.306 1508.7776 15:09:21.84M
2017-08-11T07:26:25.420Z|I-OCEAN7-304-XXXX|  26.26  15.793  42.911  34.287 1508.7523 15:09:26.91M
2017-08-11T07:26:30.486Z|I-OCEAN7-304-XXXX|  26.29  15.793  42.911  34.287 1508.7512 15:09:31.97M
2017-08-11T07:26:35.550Z|I-OCEAN7-304-XXXX|  26.28  15.792  42.910  34.287 1508.7494 15:09:37.06M
2017-08-11T07:26:40.612Z|I-OCEAN7-304-XXXX|  26.28  15.792  42.910  34.287 1508.7484 15:09:42.12M
2017-08-11T07:26:45.682Z|I-OCEAN7-304-XXXX|  26.28  15.791  42.917  34.294 1508.7544 15:09:47.18M
2017-08-11T07:26:50.745Z|I-OCEAN7-304-XXXX|  26.23  15.791  42.966  34.338 1508.8037 15:09:52.25M
2017-08-11T07:26:55.808Z|I-OCEAN7-304-XXXX|  26.23  15.791  42.906  34.285 1508.7413 15:09:57.31M