2017-08-11T07:11:03.628Z|I-OCEAN7-304-XXXX| 26.24 15.787 42.840 34.229 1508.6648 14:54:05.10M 2017-08-11T07:11:08.693Z|I-OCEAN7-304-XXXX| 26.23 15.787 42.841 34.230 1508.6658 14:54:10.16M 2017-08-11T07:11:13.759Z|I-OCEAN7-304-XXXX| 26.23 15.787 42.842 34.231 1508.6670 14:54:15.22M 2017-08-11T07:11:18.825Z|I-OCEAN7-304-XXXX| 26.23 15.786 42.844 34.233 1508.6678 14:54:20.29M 2017-08-11T07:11:23.890Z|I-OCEAN7-304-XXXX| 26.19 15.786 42.845 34.234 1508.6674 14:54:25.35M 2017-08-11T07:11:28.953Z|I-OCEAN7-304-XXXX| 26.26 15.786 42.790 34.185 1508.6127 14:54:30.42M 2017-08-11T07:11:34.020Z|I-OCEAN7-304-XXXX| 26.26 15.786 42.761 34.159 1508.5822 14:54:35.48M 2017-08-11T07:11:39.082Z|I-OCEAN7-304-XXXX| 26.24 15.786 42.826 34.217 1508.6490 14:54:40.55M 2017-08-11T07:11:44.147Z|I-OCEAN7-304-XXXX| 26.29 15.786 42.831 34.222 1508.6554 14:54:45.61M 2017-08-11T07:11:49.214Z|I-OCEAN7-304-XXXX| 26.27 15.786 42.891 34.275 1508.7161 14:54:50.67M 2017-08-11T07:11:54.276Z|I-OCEAN7-304-XXXX| 26.24 15.786 42.891 34.275 1508.7157 14:54:55.73M 2017-08-11T07:11:59.342Z|I-OCEAN7-304-XXXX| 26.22 15.786 42.868 34.255 1508.6915 14:55:00.80M