2017-08-11T07:11:03.628Z|I-OCEAN7-304-XXXX|  26.24  15.787  42.840  34.229 1508.6648 14:54:05.10M
2017-08-11T07:11:08.693Z|I-OCEAN7-304-XXXX|  26.23  15.787  42.841  34.230 1508.6658 14:54:10.16M
2017-08-11T07:11:13.759Z|I-OCEAN7-304-XXXX|  26.23  15.787  42.842  34.231 1508.6670 14:54:15.22M
2017-08-11T07:11:18.825Z|I-OCEAN7-304-XXXX|  26.23  15.786  42.844  34.233 1508.6678 14:54:20.29M
2017-08-11T07:11:23.890Z|I-OCEAN7-304-XXXX|  26.19  15.786  42.845  34.234 1508.6674 14:54:25.35M
2017-08-11T07:11:28.953Z|I-OCEAN7-304-XXXX|  26.26  15.786  42.790  34.185 1508.6127 14:54:30.42M
2017-08-11T07:11:34.020Z|I-OCEAN7-304-XXXX|  26.26  15.786  42.761  34.159 1508.5822 14:54:35.48M
2017-08-11T07:11:39.082Z|I-OCEAN7-304-XXXX|  26.24  15.786  42.826  34.217 1508.6490 14:54:40.55M
2017-08-11T07:11:44.147Z|I-OCEAN7-304-XXXX|  26.29  15.786  42.831  34.222 1508.6554 14:54:45.61M
2017-08-11T07:11:49.214Z|I-OCEAN7-304-XXXX|  26.27  15.786  42.891  34.275 1508.7161 14:54:50.67M
2017-08-11T07:11:54.276Z|I-OCEAN7-304-XXXX|  26.24  15.786  42.891  34.275 1508.7157 14:54:55.73M
2017-08-11T07:11:59.342Z|I-OCEAN7-304-XXXX|  26.22  15.786  42.868  34.255 1508.6915 14:55:00.80M