2017-08-11T07:07:01.571Z|I-OCEAN7-304-XXXX| 26.22 15.792 42.890 34.269 1508.7277 14:50:03.02M 2017-08-11T07:07:06.628Z|I-OCEAN7-304-XXXX| 26.19 15.792 42.862 34.244 1508.6976 14:50:08.09M 2017-08-11T07:07:11.694Z|I-OCEAN7-304-XXXX| 26.20 15.792 42.823 34.209 1508.6584 14:50:13.15M 2017-08-11T07:07:16.759Z|I-OCEAN7-304-XXXX| 26.20 15.792 42.878 34.259 1508.7150 14:50:18.21M 2017-08-11T07:07:21.821Z|I-OCEAN7-304-XXXX| 26.24 15.792 42.926 34.301 1508.7654 14:50:23.28M 2017-08-11T07:07:26.891Z|I-OCEAN7-304-XXXX| 26.24 15.792 42.901 34.279 1508.7396 14:50:28.34M 2017-08-11T07:07:31.952Z|I-OCEAN7-304-XXXX| 26.24 15.792 42.901 34.279 1508.7405 14:50:33.40M 2017-08-11T07:07:37.015Z|I-OCEAN7-304-XXXX| 26.24 15.792 42.884 34.264 1508.7222 14:50:38.47M 2017-08-11T07:07:42.082Z|I-OCEAN7-304-XXXX| 26.24 15.792 42.935 34.309 1508.7751 14:50:43.53M 2017-08-11T07:07:47.146Z|I-OCEAN7-304-XXXX| 26.24 15.793 42.902 34.280 1508.7412 14:50:48.60M 2017-08-11T07:07:52.212Z|I-OCEAN7-304-XXXX| 26.24 15.792 42.868 34.249 1508.7056 14:50:53.66M 2017-08-11T07:07:57.274Z|I-OCEAN7-304-XXXX| 26.22 15.792 42.868 34.249 1508.7048 14:50:58.72M