2017-08-11T07:04:04.561Z|I-OCEAN7-304-XXXX| 26.24 15.793 42.911 34.287 1508.7518 14:47:06.01M 2017-08-11T07:04:09.623Z|I-OCEAN7-304-XXXX| 26.19 15.793 42.977 34.345 1508.8192 14:47:11.07M 2017-08-11T07:04:14.691Z|I-OCEAN7-304-XXXX| 26.26 15.793 42.976 34.345 1508.8197 14:47:16.14M 2017-08-11T07:04:19.754Z|I-OCEAN7-304-XXXX| 26.26 15.793 42.893 34.271 1508.7339 14:47:21.20M 2017-08-11T07:04:24.818Z|I-OCEAN7-304-XXXX| 26.26 15.793 42.854 34.236 1508.6934 14:47:26.26M 2017-08-11T07:04:29.880Z|I-OCEAN7-304-XXXX| 26.22 15.793 42.862 34.243 1508.7007 14:47:31.33M 2017-08-11T07:04:34.946Z|I-OCEAN7-304-XXXX| 26.22 15.794 42.863 34.244 1508.7028 14:47:36.39M 2017-08-11T07:04:40.012Z|I-OCEAN7-304-XXXX| 26.22 15.794 42.897 34.274 1508.7377 14:47:41.45M 2017-08-11T07:04:45.073Z|I-OCEAN7-304-XXXX| 26.28 15.794 42.927 34.301 1508.7701 14:47:46.52M 2017-08-11T07:04:50.141Z|I-OCEAN7-304-XXXX| 26.28 15.794 42.927 34.301 1508.7703 14:47:51.58M 2017-08-11T07:04:55.210Z|I-OCEAN7-304-XXXX| 26.19 15.794 42.909 34.284 1508.7505 14:47:56.64M