2017-08-11T07:04:04.561Z|I-OCEAN7-304-XXXX|  26.24  15.793  42.911  34.287 1508.7518 14:47:06.01M
2017-08-11T07:04:09.623Z|I-OCEAN7-304-XXXX|  26.19  15.793  42.977  34.345 1508.8192 14:47:11.07M
2017-08-11T07:04:14.691Z|I-OCEAN7-304-XXXX|  26.26  15.793  42.976  34.345 1508.8197 14:47:16.14M
2017-08-11T07:04:19.754Z|I-OCEAN7-304-XXXX|  26.26  15.793  42.893  34.271 1508.7339 14:47:21.20M
2017-08-11T07:04:24.818Z|I-OCEAN7-304-XXXX|  26.26  15.793  42.854  34.236 1508.6934 14:47:26.26M
2017-08-11T07:04:29.880Z|I-OCEAN7-304-XXXX|  26.22  15.793  42.862  34.243 1508.7007 14:47:31.33M
2017-08-11T07:04:34.946Z|I-OCEAN7-304-XXXX|  26.22  15.794  42.863  34.244 1508.7028 14:47:36.39M
2017-08-11T07:04:40.012Z|I-OCEAN7-304-XXXX|  26.22  15.794  42.897  34.274 1508.7377 14:47:41.45M
2017-08-11T07:04:45.073Z|I-OCEAN7-304-XXXX|  26.28  15.794  42.927  34.301 1508.7701 14:47:46.52M
2017-08-11T07:04:50.141Z|I-OCEAN7-304-XXXX|  26.28  15.794  42.927  34.301 1508.7703 14:47:51.58M
2017-08-11T07:04:55.210Z|I-OCEAN7-304-XXXX|  26.19  15.794  42.909  34.284 1508.7505 14:47:56.64M