2017-08-11T06:58:00.679Z|I-OCEAN7-304-XXXX| 26.22 15.781 42.838 34.232 1508.6501 14:41:02.11M 2017-08-11T06:58:05.744Z|I-OCEAN7-304-XXXX| 26.22 15.781 42.895 34.283 1508.7090 14:41:07.17M 2017-08-11T06:58:10.808Z|I-OCEAN7-304-XXXX| 26.23 15.781 42.870 34.262 1508.6831 14:41:12.24M 2017-08-11T06:58:15.610Z|I-OCEAN7-304-XXXX| 26.23 15.782 42.870 34.260 1508.6857 14:41:17.30M 2017-08-11T06:58:20.677Z|I-OCEAN7-304-XXXX| 26.23 15.782 42.872 34.262 1508.6884 14:41:22.10M 2017-08-11T06:58:25.739Z|I-OCEAN7-304-XXXX| 26.22 15.783 42.915 34.299 1508.7332 14:41:27.17M 2017-08-11T06:58:30.809Z|I-OCEAN7-304-XXXX| 26.22 15.783 42.915 34.299 1508.7332 14:41:32.23M 2017-08-11T06:58:35.871Z|I-OCEAN7-304-XXXX| 26.21 15.783 42.915 34.299 1508.7332 14:41:37.30M 2017-08-11T06:58:40.937Z|I-OCEAN7-304-XXXX| 26.21 15.783 42.871 34.260 1508.6882 14:41:42.36M 2017-08-11T06:58:46.000Z|I-OCEAN7-304-XXXX| 26.21 15.783 42.944 34.326 1508.7639 14:41:47.43M 2017-08-11T06:58:51.062Z|I-OCEAN7-304-XXXX| 26.21 15.783 42.945 34.326 1508.7638 14:41:52.49M 2017-08-11T06:58:56.130Z|I-OCEAN7-304-XXXX| 26.21 15.782 42.902 34.289 1508.7194 14:41:57.55M