2017-08-11T06:56:04.707Z|I-OCEAN7-304-XXXX| 26.19 15.776 42.850 34.247 1508.6506 14:39:06.13M 2017-08-11T06:56:09.775Z|I-OCEAN7-304-XXXX| 26.19 15.775 42.849 34.247 1508.6495 14:39:11.19M 2017-08-11T06:56:14.836Z|I-OCEAN7-304-XXXX| 26.19 15.775 42.848 34.246 1508.6483 14:39:16.26M 2017-08-11T06:56:19.904Z|I-OCEAN7-304-XXXX| 26.20 15.775 42.871 34.267 1508.6711 14:39:21.32M 2017-08-11T06:56:24.972Z|I-OCEAN7-304-XXXX| 26.20 15.775 42.864 34.260 1508.6648 14:39:26.39M 2017-08-11T06:56:30.034Z|I-OCEAN7-304-XXXX| 26.24 15.776 42.922 34.312 1508.7260 14:39:31.45M 2017-08-11T06:56:34.840Z|I-OCEAN7-304-XXXX| 26.23 15.776 42.916 34.306 1508.7207 14:39:36.52M 2017-08-11T06:56:39.905Z|I-OCEAN7-304-XXXX| 26.23 15.776 42.918 34.307 1508.7229 14:39:41.33M 2017-08-11T06:56:44.968Z|I-OCEAN7-304-XXXX| 26.23 15.777 42.869 34.264 1508.6744 14:39:46.39M 2017-08-11T06:56:50.032Z|I-OCEAN7-304-XXXX| 26.26 15.778 42.869 34.263 1508.6758 14:39:51.45M 2017-08-11T06:56:55.098Z|I-OCEAN7-304-XXXX| 26.26 15.778 42.806 34.206 1508.6117 14:39:56.51M