2017-08-11T06:36:02.434Z|I-OCEAN7-304-XXXX|  26.03  15.770  42.825  34.230 1508.6107 14:19:03.77M
2017-08-11T06:36:07.498Z|I-OCEAN7-304-XXXX|  26.09  15.770  42.883  34.282 1508.6722 14:19:08.84M
2017-08-11T06:36:12.568Z|I-OCEAN7-304-XXXX|  26.04  15.770  42.925  34.320 1508.7147 14:19:13.90M
2017-08-11T06:36:17.628Z|I-OCEAN7-304-XXXX|  26.04  15.770  42.888  34.287 1508.6769 14:19:18.97M
2017-08-11T06:36:22.693Z|I-OCEAN7-304-XXXX|  26.06  15.770  42.918  34.313 1508.7080 14:19:24.05M
2017-08-11T06:36:27.758Z|I-OCEAN7-304-XXXX|  26.02  15.770  42.893  34.291 1508.6824 14:19:29.12M
2017-08-11T06:36:32.824Z|I-OCEAN7-304-XXXX|  26.02  15.771  42.865  34.265 1508.6527 14:19:34.18M
2017-08-11T06:36:37.888Z|I-OCEAN7-304-XXXX|  26.10  15.770  42.828  34.233 1508.6160 14:19:39.24M
2017-08-11T06:36:42.951Z|I-OCEAN7-304-XXXX|  26.00  15.770  42.881  34.280 1508.6693 14:19:44.31M
2017-08-11T06:36:48.016Z|I-OCEAN7-304-XXXX|  26.01  15.770  42.881  34.280 1508.6691 14:19:49.37M
2017-08-11T06:36:53.082Z|I-OCEAN7-304-XXXX|  26.09  15.770  42.794  34.202 1508.5801 14:19:54.43M
2017-08-11T06:36:58.147Z|I-OCEAN7-304-XXXX|  26.07  15.770  42.829  34.233 1508.6160 14:19:59.50M