2017-08-11T06:32:04.914Z|I-OCEAN7-304-XXXX| 26.09 15.775 42.929 34.318 1508.7299 14:15:06.25M 2017-08-11T06:32:09.978Z|I-OCEAN7-304-XXXX| 26.09 15.775 42.894 34.287 1508.6938 14:15:11.32M 2017-08-11T06:32:15.048Z|I-OCEAN7-304-XXXX| 26.09 15.775 42.931 34.320 1508.7318 14:15:16.38M 2017-08-11T06:32:19.848Z|I-OCEAN7-304-XXXX| 26.07 15.775 42.828 34.229 1508.6250 14:15:21.44M 2017-08-11T06:32:24.912Z|I-OCEAN7-304-XXXX| 26.06 15.775 42.850 34.248 1508.6466 14:15:26.25M 2017-08-11T06:32:29.976Z|I-OCEAN7-304-XXXX| 26.09 15.774 42.892 34.287 1508.6908 14:15:31.32M 2017-08-11T06:32:35.042Z|I-OCEAN7-304-XXXX| 26.09 15.774 42.893 34.287 1508.6908 14:15:36.38M 2017-08-11T06:32:40.107Z|I-OCEAN7-304-XXXX| 26.07 15.774 42.904 34.297 1508.7021 14:15:41.44M 2017-08-11T06:32:45.173Z|I-OCEAN7-304-XXXX| 26.08 15.774 42.888 34.282 1508.6854 14:15:46.51M 2017-08-11T06:32:50.236Z|I-OCEAN7-304-XXXX| 26.04 15.774 42.952 34.340 1508.7517 14:15:51.57M 2017-08-11T06:32:55.299Z|I-OCEAN7-304-XXXX| 26.04 15.774 42.877 34.272 1508.6736 14:15:56.63M