2017-08-11T06:32:04.914Z|I-OCEAN7-304-XXXX|  26.09  15.775  42.929  34.318 1508.7299 14:15:06.25M
2017-08-11T06:32:09.978Z|I-OCEAN7-304-XXXX|  26.09  15.775  42.894  34.287 1508.6938 14:15:11.32M
2017-08-11T06:32:15.048Z|I-OCEAN7-304-XXXX|  26.09  15.775  42.931  34.320 1508.7318 14:15:16.38M
2017-08-11T06:32:19.848Z|I-OCEAN7-304-XXXX|  26.07  15.775  42.828  34.229 1508.6250 14:15:21.44M
2017-08-11T06:32:24.912Z|I-OCEAN7-304-XXXX|  26.06  15.775  42.850  34.248 1508.6466 14:15:26.25M
2017-08-11T06:32:29.976Z|I-OCEAN7-304-XXXX|  26.09  15.774  42.892  34.287 1508.6908 14:15:31.32M
2017-08-11T06:32:35.042Z|I-OCEAN7-304-XXXX|  26.09  15.774  42.893  34.287 1508.6908 14:15:36.38M
2017-08-11T06:32:40.107Z|I-OCEAN7-304-XXXX|  26.07  15.774  42.904  34.297 1508.7021 14:15:41.44M
2017-08-11T06:32:45.173Z|I-OCEAN7-304-XXXX|  26.08  15.774  42.888  34.282 1508.6854 14:15:46.51M
2017-08-11T06:32:50.236Z|I-OCEAN7-304-XXXX|  26.04  15.774  42.952  34.340 1508.7517 14:15:51.57M
2017-08-11T06:32:55.299Z|I-OCEAN7-304-XXXX|  26.04  15.774  42.877  34.272 1508.6736 14:15:56.63M