2017-08-11T06:28:02.066Z|I-OCEAN7-304-XXXX| 26.02 15.774 42.810 34.214 1508.6036 14:11:03.41M 2017-08-11T06:28:07.135Z|I-OCEAN7-304-XXXX| 26.01 15.774 42.844 34.244 1508.6383 14:11:08.45M 2017-08-11T06:28:12.196Z|I-OCEAN7-304-XXXX| 26.04 15.774 42.885 34.281 1508.6810 14:11:13.52M 2017-08-11T06:28:17.262Z|I-OCEAN7-304-XXXX| 26.04 15.773 42.885 34.281 1508.6797 14:11:18.58M 2017-08-11T06:28:22.329Z|I-OCEAN7-304-XXXX| 26.04 15.773 42.838 34.240 1508.6301 14:11:23.65M 2017-08-11T06:28:27.390Z|I-OCEAN7-304-XXXX| 26.04 15.773 42.862 34.261 1508.6548 14:11:28.71M 2017-08-11T06:28:32.458Z|I-OCEAN7-304-XXXX| 26.04 15.772 42.896 34.291 1508.6891 14:11:33.77M 2017-08-11T06:28:37.522Z|I-OCEAN7-304-XXXX| 26.04 15.776 42.813 34.214 1508.6106 14:11:38.84M 2017-08-11T06:28:42.586Z|I-OCEAN7-304-XXXX| 26.04 15.776 42.901 34.293 1508.7008 14:11:43.90M 2017-08-11T06:28:47.652Z|I-OCEAN7-304-XXXX| 26.05 15.775 42.900 34.293 1508.7001 14:11:48.96M 2017-08-11T06:28:52.712Z|I-OCEAN7-304-XXXX| 26.05 15.775 42.931 34.320 1508.7311 14:11:54.05M 2017-08-11T06:28:57.781Z|I-OCEAN7-304-XXXX| 26.05 15.775 42.931 34.320 1508.7305 14:11:59.11M