2017-08-11T06:25:04.801Z|I-OCEAN7-304-XXXX| 26.00 15.779 42.885 34.276 1508.6913 14:08:06.12M 2017-08-11T06:25:09.867Z|I-OCEAN7-304-XXXX| 26.01 15.778 42.876 34.269 1508.6805 14:08:11.18M 2017-08-11T06:25:14.934Z|I-OCEAN7-304-XXXX| 26.01 15.777 42.876 34.270 1508.6781 14:08:16.25M 2017-08-11T06:25:19.995Z|I-OCEAN7-304-XXXX| 26.04 15.776 42.911 34.302 1508.7131 14:08:21.31M 2017-08-11T06:25:25.063Z|I-OCEAN7-304-XXXX| 26.04 15.776 42.912 34.303 1508.7125 14:08:26.37M 2017-08-11T06:25:30.129Z|I-OCEAN7-304-XXXX| 26.00 15.775 42.913 34.305 1508.7111 14:08:31.44M 2017-08-11T06:25:35.192Z|I-OCEAN7-304-XXXX| 26.00 15.774 42.914 34.306 1508.7108 14:08:36.50M 2017-08-11T06:25:40.254Z|I-OCEAN7-304-XXXX| 26.04 15.773 42.897 34.291 1508.6923 14:08:41.57M 2017-08-11T06:25:45.321Z|I-OCEAN7-304-XXXX| 26.04 15.773 42.897 34.292 1508.6914 14:08:46.63M 2017-08-11T06:25:50.387Z|I-OCEAN7-304-XXXX| 25.98 15.772 42.881 34.279 1508.6733 14:08:51.70M 2017-08-11T06:25:55.450Z|I-OCEAN7-304-XXXX| 25.99 15.772 42.853 34.254 1508.6436 14:08:56.76M