2017-08-11T06:25:04.801Z|I-OCEAN7-304-XXXX|  26.00  15.779  42.885  34.276 1508.6913 14:08:06.12M
2017-08-11T06:25:09.867Z|I-OCEAN7-304-XXXX|  26.01  15.778  42.876  34.269 1508.6805 14:08:11.18M
2017-08-11T06:25:14.934Z|I-OCEAN7-304-XXXX|  26.01  15.777  42.876  34.270 1508.6781 14:08:16.25M
2017-08-11T06:25:19.995Z|I-OCEAN7-304-XXXX|  26.04  15.776  42.911  34.302 1508.7131 14:08:21.31M
2017-08-11T06:25:25.063Z|I-OCEAN7-304-XXXX|  26.04  15.776  42.912  34.303 1508.7125 14:08:26.37M
2017-08-11T06:25:30.129Z|I-OCEAN7-304-XXXX|  26.00  15.775  42.913  34.305 1508.7111 14:08:31.44M
2017-08-11T06:25:35.192Z|I-OCEAN7-304-XXXX|  26.00  15.774  42.914  34.306 1508.7108 14:08:36.50M
2017-08-11T06:25:40.254Z|I-OCEAN7-304-XXXX|  26.04  15.773  42.897  34.291 1508.6923 14:08:41.57M
2017-08-11T06:25:45.321Z|I-OCEAN7-304-XXXX|  26.04  15.773  42.897  34.292 1508.6914 14:08:46.63M
2017-08-11T06:25:50.387Z|I-OCEAN7-304-XXXX|  25.98  15.772  42.881  34.279 1508.6733 14:08:51.70M
2017-08-11T06:25:55.450Z|I-OCEAN7-304-XXXX|  25.99  15.772  42.853  34.254 1508.6436 14:08:56.76M