2017-08-11T06:23:03.513Z|I-OCEAN7-304-XXXX| 25.94 15.775 42.920 34.311 1508.7177 14:06:04.81M 2017-08-11T06:23:08.574Z|I-OCEAN7-304-XXXX| 26.02 15.775 42.878 34.274 1508.6754 14:06:09.87M 2017-08-11T06:23:13.641Z|I-OCEAN7-304-XXXX| 26.02 15.775 42.878 34.274 1508.6754 14:06:14.93M 2017-08-11T06:23:18.706Z|I-OCEAN7-304-XXXX| 26.01 15.775 42.858 34.256 1508.6543 14:06:20.02M 2017-08-11T06:23:23.770Z|I-OCEAN7-304-XXXX| 25.99 15.774 42.816 34.218 1508.6099 14:06:25.08M 2017-08-11T06:23:28.831Z|I-OCEAN7-304-XXXX| 25.99 15.774 42.847 34.246 1508.6415 14:06:30.15M 2017-08-11T06:23:33.899Z|I-OCEAN7-304-XXXX| 25.99 15.780 42.847 34.241 1508.6531 14:06:35.21M 2017-08-11T06:23:38.963Z|I-OCEAN7-304-XXXX| 25.95 15.780 42.919 34.306 1508.7285 14:06:40.27M 2017-08-11T06:23:44.026Z|I-OCEAN7-304-XXXX| 25.95 15.781 42.897 34.285 1508.7061 14:06:45.34M 2017-08-11T06:23:49.095Z|I-OCEAN7-304-XXXX| 25.98 15.781 42.897 34.285 1508.7080 14:06:50.40M 2017-08-11T06:23:54.163Z|I-OCEAN7-304-XXXX| 25.98 15.782 42.881 34.270 1508.6932 14:06:55.47M 2017-08-11T06:23:59.222Z|I-OCEAN7-304-XXXX| 26.01 15.783 42.840 34.233 1508.6527 14:07:00.53M