2017-08-11T06:23:03.513Z|I-OCEAN7-304-XXXX|  25.94  15.775  42.920  34.311 1508.7177 14:06:04.81M
2017-08-11T06:23:08.574Z|I-OCEAN7-304-XXXX|  26.02  15.775  42.878  34.274 1508.6754 14:06:09.87M
2017-08-11T06:23:13.641Z|I-OCEAN7-304-XXXX|  26.02  15.775  42.878  34.274 1508.6754 14:06:14.93M
2017-08-11T06:23:18.706Z|I-OCEAN7-304-XXXX|  26.01  15.775  42.858  34.256 1508.6543 14:06:20.02M
2017-08-11T06:23:23.770Z|I-OCEAN7-304-XXXX|  25.99  15.774  42.816  34.218 1508.6099 14:06:25.08M
2017-08-11T06:23:28.831Z|I-OCEAN7-304-XXXX|  25.99  15.774  42.847  34.246 1508.6415 14:06:30.15M
2017-08-11T06:23:33.899Z|I-OCEAN7-304-XXXX|  25.99  15.780  42.847  34.241 1508.6531 14:06:35.21M
2017-08-11T06:23:38.963Z|I-OCEAN7-304-XXXX|  25.95  15.780  42.919  34.306 1508.7285 14:06:40.27M
2017-08-11T06:23:44.026Z|I-OCEAN7-304-XXXX|  25.95  15.781  42.897  34.285 1508.7061 14:06:45.34M
2017-08-11T06:23:49.095Z|I-OCEAN7-304-XXXX|  25.98  15.781  42.897  34.285 1508.7080 14:06:50.40M
2017-08-11T06:23:54.163Z|I-OCEAN7-304-XXXX|  25.98  15.782  42.881  34.270 1508.6932 14:06:55.47M
2017-08-11T06:23:59.222Z|I-OCEAN7-304-XXXX|  26.01  15.783  42.840  34.233 1508.6527 14:07:00.53M