2017-08-11T06:17:04.176Z|I-OCEAN7-304-XXXX| 25.92 15.784 42.891 34.277 1508.7072 14:00:05.46M 2017-08-11T06:17:09.241Z|I-OCEAN7-304-XXXX| 25.92 15.785 42.898 34.283 1508.7159 14:00:10.52M 2017-08-11T06:17:14.307Z|I-OCEAN7-304-XXXX| 25.93 15.785 42.879 34.266 1508.6971 14:00:15.59M 2017-08-11T06:17:19.371Z|I-OCEAN7-304-XXXX| 25.98 15.785 42.811 34.205 1508.6278 14:00:20.65M 2017-08-11T06:17:24.438Z|I-OCEAN7-304-XXXX| 25.98 15.785 42.812 34.206 1508.6277 14:00:25.71M 2017-08-11T06:17:29.501Z|I-OCEAN7-304-XXXX| 25.97 15.785 42.890 34.275 1508.7075 14:00:30.78M 2017-08-11T06:17:34.564Z|I-OCEAN7-304-XXXX| 25.97 15.785 42.879 34.266 1508.6963 14:00:35.84M 2017-08-11T06:17:39.630Z|I-OCEAN7-304-XXXX| 25.97 15.784 42.878 34.265 1508.6943 14:00:40.91M 2017-08-11T06:17:44.436Z|I-OCEAN7-304-XXXX| 25.98 15.784 42.898 34.284 1508.7152 14:00:45.97M 2017-08-11T06:17:49.499Z|I-OCEAN7-304-XXXX| 25.93 15.784 42.854 34.244 1508.6682 14:00:50.78M 2017-08-11T06:17:54.571Z|I-OCEAN7-304-XXXX| 25.95 15.784 42.854 34.245 1508.6683 14:00:55.84M 2017-08-11T06:17:59.632Z|I-OCEAN7-304-XXXX| 25.95 15.783 42.891 34.278 1508.7064 14:01:00.91M