2017-08-11T06:17:04.176Z|I-OCEAN7-304-XXXX|  25.92  15.784  42.891  34.277 1508.7072 14:00:05.46M
2017-08-11T06:17:09.241Z|I-OCEAN7-304-XXXX|  25.92  15.785  42.898  34.283 1508.7159 14:00:10.52M
2017-08-11T06:17:14.307Z|I-OCEAN7-304-XXXX|  25.93  15.785  42.879  34.266 1508.6971 14:00:15.59M
2017-08-11T06:17:19.371Z|I-OCEAN7-304-XXXX|  25.98  15.785  42.811  34.205 1508.6278 14:00:20.65M
2017-08-11T06:17:24.438Z|I-OCEAN7-304-XXXX|  25.98  15.785  42.812  34.206 1508.6277 14:00:25.71M
2017-08-11T06:17:29.501Z|I-OCEAN7-304-XXXX|  25.97  15.785  42.890  34.275 1508.7075 14:00:30.78M
2017-08-11T06:17:34.564Z|I-OCEAN7-304-XXXX|  25.97  15.785  42.879  34.266 1508.6963 14:00:35.84M
2017-08-11T06:17:39.630Z|I-OCEAN7-304-XXXX|  25.97  15.784  42.878  34.265 1508.6943 14:00:40.91M
2017-08-11T06:17:44.436Z|I-OCEAN7-304-XXXX|  25.98  15.784  42.898  34.284 1508.7152 14:00:45.97M
2017-08-11T06:17:49.499Z|I-OCEAN7-304-XXXX|  25.93  15.784  42.854  34.244 1508.6682 14:00:50.78M
2017-08-11T06:17:54.571Z|I-OCEAN7-304-XXXX|  25.95  15.784  42.854  34.245 1508.6683 14:00:55.84M
2017-08-11T06:17:59.632Z|I-OCEAN7-304-XXXX|  25.95  15.783  42.891  34.278 1508.7064 14:01:00.91M