2017-08-11T06:12:01.074Z|I-OCEAN7-304-XXXX|  25.86  15.773  42.882  34.279 1508.6743 13:55:02.35M
2017-08-11T06:12:06.142Z|I-OCEAN7-304-XXXX|  25.86  15.773  42.908  34.302 1508.7006 13:55:07.41M
2017-08-11T06:12:11.212Z|I-OCEAN7-304-XXXX|  25.86  15.773  42.908  34.302 1508.7009 13:55:12.47M
2017-08-11T06:12:16.016Z|I-OCEAN7-304-XXXX|  25.86  15.773  42.834  34.236 1508.6238 13:55:17.54M
2017-08-11T06:12:21.076Z|I-OCEAN7-304-XXXX|  25.88  15.777  42.893  34.285 1508.6923 13:55:22.35M
2017-08-11T06:12:26.139Z|I-OCEAN7-304-XXXX|  25.88  15.777  42.887  34.280 1508.6874 13:55:27.41M
2017-08-11T06:12:31.205Z|I-OCEAN7-304-XXXX|  25.88  15.777  42.856  34.251 1508.6559 13:55:32.47M
2017-08-11T06:12:36.012Z|I-OCEAN7-304-XXXX|  25.89  15.778  42.862  34.256 1508.6642 13:55:37.54M
2017-08-11T06:12:41.072Z|I-OCEAN7-304-XXXX|  25.89  15.777  42.861  34.256 1508.6603 13:55:42.35M
2017-08-11T06:12:46.138Z|I-OCEAN7-304-XXXX|  25.89  15.777  42.860  34.255 1508.6583 13:55:47.41M
2017-08-11T06:12:51.201Z|I-OCEAN7-304-XXXX|  25.88  15.776  42.858  34.254 1508.6558 13:55:52.47M
2017-08-11T06:12:56.268Z|I-OCEAN7-304-XXXX|  25.88  15.776  42.856  34.252 1508.6536 13:55:57.54M