2017-08-11T06:12:01.074Z|I-OCEAN7-304-XXXX| 25.86 15.773 42.882 34.279 1508.6743 13:55:02.35M 2017-08-11T06:12:06.142Z|I-OCEAN7-304-XXXX| 25.86 15.773 42.908 34.302 1508.7006 13:55:07.41M 2017-08-11T06:12:11.212Z|I-OCEAN7-304-XXXX| 25.86 15.773 42.908 34.302 1508.7009 13:55:12.47M 2017-08-11T06:12:16.016Z|I-OCEAN7-304-XXXX| 25.86 15.773 42.834 34.236 1508.6238 13:55:17.54M 2017-08-11T06:12:21.076Z|I-OCEAN7-304-XXXX| 25.88 15.777 42.893 34.285 1508.6923 13:55:22.35M 2017-08-11T06:12:26.139Z|I-OCEAN7-304-XXXX| 25.88 15.777 42.887 34.280 1508.6874 13:55:27.41M 2017-08-11T06:12:31.205Z|I-OCEAN7-304-XXXX| 25.88 15.777 42.856 34.251 1508.6559 13:55:32.47M 2017-08-11T06:12:36.012Z|I-OCEAN7-304-XXXX| 25.89 15.778 42.862 34.256 1508.6642 13:55:37.54M 2017-08-11T06:12:41.072Z|I-OCEAN7-304-XXXX| 25.89 15.777 42.861 34.256 1508.6603 13:55:42.35M 2017-08-11T06:12:46.138Z|I-OCEAN7-304-XXXX| 25.89 15.777 42.860 34.255 1508.6583 13:55:47.41M 2017-08-11T06:12:51.201Z|I-OCEAN7-304-XXXX| 25.88 15.776 42.858 34.254 1508.6558 13:55:52.47M 2017-08-11T06:12:56.268Z|I-OCEAN7-304-XXXX| 25.88 15.776 42.856 34.252 1508.6536 13:55:57.54M