2017-08-11T05:59:01.893Z|I-OCEAN7-304-XXXX| 25.79 15.771 42.869 34.269 1508.6542 13:42:03.13M 2017-08-11T05:59:06.961Z|I-OCEAN7-304-XXXX| 25.80 15.771 42.870 34.270 1508.6552 13:42:08.19M 2017-08-11T05:59:12.025Z|I-OCEAN7-304-XXXX| 25.80 15.771 42.941 34.334 1508.7290 13:42:13.25M 2017-08-11T05:59:17.093Z|I-OCEAN7-304-XXXX| 25.80 15.770 42.905 34.301 1508.6907 13:42:18.32M 2017-08-11T05:59:22.153Z|I-OCEAN7-304-XXXX| 25.80 15.770 42.896 34.293 1508.6815 13:42:23.38M 2017-08-11T05:59:27.217Z|I-OCEAN7-304-XXXX| 25.80 15.771 42.923 34.318 1508.7097 13:42:28.44M 2017-08-11T05:59:32.283Z|I-OCEAN7-304-XXXX| 25.82 15.771 42.914 34.309 1508.7008 13:42:33.50M 2017-08-11T05:59:37.345Z|I-OCEAN7-304-XXXX| 25.83 15.771 42.844 34.247 1508.6298 13:42:38.57M 2017-08-11T05:59:42.414Z|I-OCEAN7-304-XXXX| 25.83 15.771 42.844 34.246 1508.6300 13:42:43.63M 2017-08-11T05:59:47.477Z|I-OCEAN7-304-XXXX| 25.76 15.771 42.865 34.265 1508.6500 13:42:48.70M 2017-08-11T05:59:52.541Z|I-OCEAN7-304-XXXX| 25.75 15.771 42.856 34.257 1508.6412 13:42:53.76M 2017-08-11T05:59:57.606Z|I-OCEAN7-304-XXXX| 25.81 15.771 42.856 34.257 1508.6412 13:42:58.82M