2017-08-11T05:51:01.787Z|I-OCEAN7-304-XXXX| 25.70 15.778 42.888 34.280 1508.6859 13:34:02.97M 2017-08-11T05:51:06.850Z|I-OCEAN7-304-XXXX| 25.70 15.777 42.861 34.256 1508.6583 13:34:08.06M 2017-08-11T05:51:11.917Z|I-OCEAN7-304-XXXX| 25.69 15.777 42.861 34.256 1508.6576 13:34:13.12M 2017-08-11T05:51:16.980Z|I-OCEAN7-304-XXXX| 25.69 15.777 42.809 34.210 1508.6031 13:34:18.19M 2017-08-11T05:51:22.050Z|I-OCEAN7-304-XXXX| 25.75 15.777 42.833 34.232 1508.6289 13:34:23.25M 2017-08-11T05:51:27.119Z|I-OCEAN7-304-XXXX| 25.71 15.776 42.873 34.268 1508.6680 13:34:28.31M 2017-08-11T05:51:32.173Z|I-OCEAN7-304-XXXX| 25.73 15.776 42.880 34.274 1508.6749 13:34:33.38M 2017-08-11T05:51:37.242Z|I-OCEAN7-304-XXXX| 25.73 15.776 42.881 34.276 1508.6759 13:34:38.44M 2017-08-11T05:51:42.306Z|I-OCEAN7-304-XXXX| 25.66 15.775 42.926 34.317 1508.7202 13:34:43.51M 2017-08-11T05:51:47.371Z|I-OCEAN7-304-XXXX| 25.77 15.775 42.888 34.282 1508.6815 13:34:48.57M 2017-08-11T05:51:52.435Z|I-OCEAN7-304-XXXX| 25.76 15.775 42.859 34.257 1508.6521 13:34:53.63M 2017-08-11T05:51:57.498Z|I-OCEAN7-304-XXXX| 25.75 15.774 42.887 34.283 1508.6776 13:34:58.70M