2017-08-11T05:51:01.787Z|I-OCEAN7-304-XXXX|  25.70  15.778  42.888  34.280 1508.6859 13:34:02.97M
2017-08-11T05:51:06.850Z|I-OCEAN7-304-XXXX|  25.70  15.777  42.861  34.256 1508.6583 13:34:08.06M
2017-08-11T05:51:11.917Z|I-OCEAN7-304-XXXX|  25.69  15.777  42.861  34.256 1508.6576 13:34:13.12M
2017-08-11T05:51:16.980Z|I-OCEAN7-304-XXXX|  25.69  15.777  42.809  34.210 1508.6031 13:34:18.19M
2017-08-11T05:51:22.050Z|I-OCEAN7-304-XXXX|  25.75  15.777  42.833  34.232 1508.6289 13:34:23.25M
2017-08-11T05:51:27.119Z|I-OCEAN7-304-XXXX|  25.71  15.776  42.873  34.268 1508.6680 13:34:28.31M
2017-08-11T05:51:32.173Z|I-OCEAN7-304-XXXX|  25.73  15.776  42.880  34.274 1508.6749 13:34:33.38M
2017-08-11T05:51:37.242Z|I-OCEAN7-304-XXXX|  25.73  15.776  42.881  34.276 1508.6759 13:34:38.44M
2017-08-11T05:51:42.306Z|I-OCEAN7-304-XXXX|  25.66  15.775  42.926  34.317 1508.7202 13:34:43.51M
2017-08-11T05:51:47.371Z|I-OCEAN7-304-XXXX|  25.77  15.775  42.888  34.282 1508.6815 13:34:48.57M
2017-08-11T05:51:52.435Z|I-OCEAN7-304-XXXX|  25.76  15.775  42.859  34.257 1508.6521 13:34:53.63M
2017-08-11T05:51:57.498Z|I-OCEAN7-304-XXXX|  25.75  15.774  42.887  34.283 1508.6776 13:34:58.70M