2017-08-11T05:44:01.931Z|I-OCEAN7-304-XXXX|  25.68  15.767  42.843  34.249 1508.6178 13:27:03.12M
2017-08-11T05:44:06.998Z|I-OCEAN7-304-XXXX|  25.68  15.767  42.834  34.241 1508.6091 13:27:08.18M
2017-08-11T05:44:12.062Z|I-OCEAN7-304-XXXX|  25.68  15.767  42.801  34.211 1508.5753 13:27:13.25M
2017-08-11T05:44:17.128Z|I-OCEAN7-304-XXXX|  25.68  15.768  42.862  34.265 1508.6387 13:27:18.31M
2017-08-11T05:44:22.191Z|I-OCEAN7-304-XXXX|  25.68  15.768  42.883  34.283 1508.6603 13:27:23.37M
2017-08-11T05:44:27.257Z|I-OCEAN7-304-XXXX|  25.64  15.768  42.806  34.215 1508.5808 13:27:28.44M
2017-08-11T05:44:32.323Z|I-OCEAN7-304-XXXX|  25.63  15.768  42.806  34.215 1508.5812 13:27:33.50M
2017-08-11T05:44:37.384Z|I-OCEAN7-304-XXXX|  25.63  15.768  42.903  34.301 1508.6814 13:27:38.56M
2017-08-11T05:44:42.450Z|I-OCEAN7-304-XXXX|  25.63  15.769  42.913  34.310 1508.6925 13:27:43.63M
2017-08-11T05:44:47.515Z|I-OCEAN7-304-XXXX|  25.62  15.769  42.871  34.272 1508.6497 13:27:48.69M
2017-08-11T05:44:52.580Z|I-OCEAN7-304-XXXX|  25.64  15.770  42.919  34.315 1508.7009 13:27:53.75M
2017-08-11T05:44:57.649Z|I-OCEAN7-304-XXXX|  25.64  15.770  42.887  34.286 1508.6687 13:27:58.82M