2017-08-11T05:44:01.931Z|I-OCEAN7-304-XXXX| 25.68 15.767 42.843 34.249 1508.6178 13:27:03.12M 2017-08-11T05:44:06.998Z|I-OCEAN7-304-XXXX| 25.68 15.767 42.834 34.241 1508.6091 13:27:08.18M 2017-08-11T05:44:12.062Z|I-OCEAN7-304-XXXX| 25.68 15.767 42.801 34.211 1508.5753 13:27:13.25M 2017-08-11T05:44:17.128Z|I-OCEAN7-304-XXXX| 25.68 15.768 42.862 34.265 1508.6387 13:27:18.31M 2017-08-11T05:44:22.191Z|I-OCEAN7-304-XXXX| 25.68 15.768 42.883 34.283 1508.6603 13:27:23.37M 2017-08-11T05:44:27.257Z|I-OCEAN7-304-XXXX| 25.64 15.768 42.806 34.215 1508.5808 13:27:28.44M 2017-08-11T05:44:32.323Z|I-OCEAN7-304-XXXX| 25.63 15.768 42.806 34.215 1508.5812 13:27:33.50M 2017-08-11T05:44:37.384Z|I-OCEAN7-304-XXXX| 25.63 15.768 42.903 34.301 1508.6814 13:27:38.56M 2017-08-11T05:44:42.450Z|I-OCEAN7-304-XXXX| 25.63 15.769 42.913 34.310 1508.6925 13:27:43.63M 2017-08-11T05:44:47.515Z|I-OCEAN7-304-XXXX| 25.62 15.769 42.871 34.272 1508.6497 13:27:48.69M 2017-08-11T05:44:52.580Z|I-OCEAN7-304-XXXX| 25.64 15.770 42.919 34.315 1508.7009 13:27:53.75M 2017-08-11T05:44:57.649Z|I-OCEAN7-304-XXXX| 25.64 15.770 42.887 34.286 1508.6687 13:27:58.82M