2017-08-11T05:40:04.152Z|I-OCEAN7-304-XXXX|  25.63  15.772  42.906  34.301 1508.6930 13:23:05.32M
2017-08-11T05:40:09.215Z|I-OCEAN7-304-XXXX|  25.62  15.775  42.906  34.298 1508.6979 13:23:10.38M
2017-08-11T05:40:14.278Z|I-OCEAN7-304-XXXX|  25.59  15.775  42.839  34.238 1508.6290 13:23:15.45M
2017-08-11T05:40:19.437Z|I-OCEAN7-304-XXXX|  25.59  15.775  42.839  34.238 1508.6299 13:23:20.51M
2017-08-11T05:40:24.408Z|I-OCEAN7-304-XXXX|  25.63  15.775  42.850  34.248 1508.6411 13:23:25.66M
2017-08-11T05:40:29.471Z|I-OCEAN7-304-XXXX|  25.57  15.775  42.899  34.292 1508.6915 13:23:30.64M
2017-08-11T05:40:34.539Z|I-OCEAN7-304-XXXX|  25.63  15.775  42.844  34.243 1508.6355 13:23:35.70M
2017-08-11T05:40:39.607Z|I-OCEAN7-304-XXXX|  25.59  15.775  42.836  34.235 1508.6260 13:23:40.77M
2017-08-11T05:40:44.668Z|I-OCEAN7-304-XXXX|  25.61  15.776  42.834  34.233 1508.6249 13:23:45.83M
2017-08-11T05:40:49.734Z|I-OCEAN7-304-XXXX|  25.61  15.775  42.862  34.259 1508.6536 13:23:50.89M
2017-08-11T05:40:54.797Z|I-OCEAN7-304-XXXX|  25.62  15.775  42.903  34.296 1508.6960 13:23:55.96M
2017-08-11T05:40:59.863Z|I-OCEAN7-304-XXXX|  25.62  15.775  42.840  34.240 1508.6305 13:24:01.04M