2017-08-11T05:38:02.593Z|I-OCEAN7-304-XXXX|  25.58  15.768  42.848  34.253 1508.6233 13:21:03.75M
2017-08-11T05:38:07.669Z|I-OCEAN7-304-XXXX|  25.58  15.768  42.888  34.289 1508.6644 13:21:08.81M
2017-08-11T05:38:12.727Z|I-OCEAN7-304-XXXX|  25.57  15.768  42.880  34.282 1508.6556 13:21:13.88M
2017-08-11T05:38:17.788Z|I-OCEAN7-304-XXXX|  25.61  15.767  42.901  34.301 1508.6776 13:21:18.94M
2017-08-11T05:38:22.857Z|I-OCEAN7-304-XXXX|  25.61  15.767  42.901  34.301 1508.6763 13:21:24.02M
2017-08-11T05:38:27.916Z|I-OCEAN7-304-XXXX|  25.56  15.767  42.867  34.271 1508.6398 13:21:29.09M
2017-08-11T05:38:32.984Z|I-OCEAN7-304-XXXX|  25.60  15.766  42.866  34.271 1508.6394 13:21:34.15M
2017-08-11T05:38:38.050Z|I-OCEAN7-304-XXXX|  25.60  15.766  42.896  34.297 1508.6691 13:21:39.22M
2017-08-11T05:38:43.110Z|I-OCEAN7-304-XXXX|  25.60  15.768  42.946  34.340 1508.7255 13:21:44.28M
2017-08-11T05:38:48.178Z|I-OCEAN7-304-XXXX|  25.54  15.769  42.936  34.331 1508.7151 13:21:49.34M
2017-08-11T05:38:53.245Z|I-OCEAN7-304-XXXX|  25.54  15.769  42.895  34.294 1508.6730 13:21:54.41M
2017-08-11T05:38:58.308Z|I-OCEAN7-304-XXXX|  25.64  15.769  42.919  34.314 1508.7002 13:21:59.47M