2017-08-11T05:38:02.593Z|I-OCEAN7-304-XXXX| 25.58 15.768 42.848 34.253 1508.6233 13:21:03.75M 2017-08-11T05:38:07.669Z|I-OCEAN7-304-XXXX| 25.58 15.768 42.888 34.289 1508.6644 13:21:08.81M 2017-08-11T05:38:12.727Z|I-OCEAN7-304-XXXX| 25.57 15.768 42.880 34.282 1508.6556 13:21:13.88M 2017-08-11T05:38:17.788Z|I-OCEAN7-304-XXXX| 25.61 15.767 42.901 34.301 1508.6776 13:21:18.94M 2017-08-11T05:38:22.857Z|I-OCEAN7-304-XXXX| 25.61 15.767 42.901 34.301 1508.6763 13:21:24.02M 2017-08-11T05:38:27.916Z|I-OCEAN7-304-XXXX| 25.56 15.767 42.867 34.271 1508.6398 13:21:29.09M 2017-08-11T05:38:32.984Z|I-OCEAN7-304-XXXX| 25.60 15.766 42.866 34.271 1508.6394 13:21:34.15M 2017-08-11T05:38:38.050Z|I-OCEAN7-304-XXXX| 25.60 15.766 42.896 34.297 1508.6691 13:21:39.22M 2017-08-11T05:38:43.110Z|I-OCEAN7-304-XXXX| 25.60 15.768 42.946 34.340 1508.7255 13:21:44.28M 2017-08-11T05:38:48.178Z|I-OCEAN7-304-XXXX| 25.54 15.769 42.936 34.331 1508.7151 13:21:49.34M 2017-08-11T05:38:53.245Z|I-OCEAN7-304-XXXX| 25.54 15.769 42.895 34.294 1508.6730 13:21:54.41M 2017-08-11T05:38:58.308Z|I-OCEAN7-304-XXXX| 25.64 15.769 42.919 34.314 1508.7002 13:21:59.47M