2017-08-11T05:35:00.525Z|I-OCEAN7-304-XXXX|  25.58  15.767  42.905  34.305 1508.6812 13:18:01.67M
2017-08-11T05:35:05.587Z|I-OCEAN7-304-XXXX|  25.58  15.767  42.951  34.345 1508.7278 13:18:06.74M
2017-08-11T05:35:10.655Z|I-OCEAN7-304-XXXX|  25.58  15.767  42.944  34.340 1508.7196 13:18:11.80M
2017-08-11T05:35:15.721Z|I-OCEAN7-304-XXXX|  25.58  15.767  42.896  34.297 1508.6696 13:18:16.86M
2017-08-11T05:35:20.786Z|I-OCEAN7-304-XXXX|  25.60  15.766  42.904  34.304 1508.6775 13:18:21.93M
2017-08-11T05:35:25.849Z|I-OCEAN7-304-XXXX|  25.56  15.766  42.967  34.360 1508.7416 13:18:27.01M
2017-08-11T05:35:30.914Z|I-OCEAN7-304-XXXX|  25.56  15.766  42.917  34.316 1508.6902 13:18:32.07M
2017-08-11T05:35:35.978Z|I-OCEAN7-304-XXXX|  25.56  15.766  42.889  34.290 1508.6615 13:18:37.14M
2017-08-11T05:35:41.043Z|I-OCEAN7-304-XXXX|  25.56  15.766  42.883  34.286 1508.6560 13:18:42.20M
2017-08-11T05:35:46.106Z|I-OCEAN7-304-XXXX|  25.56  15.767  42.848  34.254 1508.6194 13:18:47.27M
2017-08-11T05:35:51.172Z|I-OCEAN7-304-XXXX|  25.56  15.767  42.848  34.254 1508.6204 13:18:52.33M
2017-08-11T05:35:56.328Z|I-OCEAN7-304-XXXX|  25.56  15.767  42.903  34.303 1508.6776 13:18:57.39M