2017-08-11T05:35:00.525Z|I-OCEAN7-304-XXXX| 25.58 15.767 42.905 34.305 1508.6812 13:18:01.67M 2017-08-11T05:35:05.587Z|I-OCEAN7-304-XXXX| 25.58 15.767 42.951 34.345 1508.7278 13:18:06.74M 2017-08-11T05:35:10.655Z|I-OCEAN7-304-XXXX| 25.58 15.767 42.944 34.340 1508.7196 13:18:11.80M 2017-08-11T05:35:15.721Z|I-OCEAN7-304-XXXX| 25.58 15.767 42.896 34.297 1508.6696 13:18:16.86M 2017-08-11T05:35:20.786Z|I-OCEAN7-304-XXXX| 25.60 15.766 42.904 34.304 1508.6775 13:18:21.93M 2017-08-11T05:35:25.849Z|I-OCEAN7-304-XXXX| 25.56 15.766 42.967 34.360 1508.7416 13:18:27.01M 2017-08-11T05:35:30.914Z|I-OCEAN7-304-XXXX| 25.56 15.766 42.917 34.316 1508.6902 13:18:32.07M 2017-08-11T05:35:35.978Z|I-OCEAN7-304-XXXX| 25.56 15.766 42.889 34.290 1508.6615 13:18:37.14M 2017-08-11T05:35:41.043Z|I-OCEAN7-304-XXXX| 25.56 15.766 42.883 34.286 1508.6560 13:18:42.20M 2017-08-11T05:35:46.106Z|I-OCEAN7-304-XXXX| 25.56 15.767 42.848 34.254 1508.6194 13:18:47.27M 2017-08-11T05:35:51.172Z|I-OCEAN7-304-XXXX| 25.56 15.767 42.848 34.254 1508.6204 13:18:52.33M 2017-08-11T05:35:56.328Z|I-OCEAN7-304-XXXX| 25.56 15.767 42.903 34.303 1508.6776 13:18:57.39M