2017-08-11T05:29:01.712Z|I-OCEAN7-304-XXXX|  25.45  15.773  42.879  34.276 1508.6630 13:12:02.83M
2017-08-11T05:29:06.773Z|I-OCEAN7-304-XXXX|  25.49  15.773  42.847  34.247 1508.6301 13:12:07.90M
2017-08-11T05:29:11.839Z|I-OCEAN7-304-XXXX|  25.49  15.773  42.886  34.283 1508.6713 13:12:12.96M
2017-08-11T05:29:16.905Z|I-OCEAN7-304-XXXX|  25.45  15.773  42.893  34.289 1508.6777 13:12:18.05M
2017-08-11T05:29:21.965Z|I-OCEAN7-304-XXXX|  25.49  15.773  42.937  34.328 1508.7239 13:12:23.11M
2017-08-11T05:29:27.032Z|I-OCEAN7-304-XXXX|  25.49  15.773  42.863  34.262 1508.6472 13:12:28.17M
2017-08-11T05:29:32.098Z|I-OCEAN7-304-XXXX|  25.48  15.773  42.862  34.261 1508.6469 13:12:33.24M
2017-08-11T05:29:37.163Z|I-OCEAN7-304-XXXX|  25.54  15.773  42.936  34.327 1508.7244 13:12:38.30M
2017-08-11T05:29:42.227Z|I-OCEAN7-304-XXXX|  25.47  15.773  42.937  34.328 1508.7236 13:12:43.37M
2017-08-11T05:29:47.294Z|I-OCEAN7-304-XXXX|  25.48  15.773  42.937  34.328 1508.7240 13:12:48.43M
2017-08-11T05:29:52.362Z|I-OCEAN7-304-XXXX|  25.48  15.773  42.900  34.295 1508.6862 13:12:53.50M
2017-08-11T05:29:57.420Z|I-OCEAN7-304-XXXX|  25.45  15.773  42.864  34.263 1508.6481 13:12:58.56M