2017-08-11T05:29:01.712Z|I-OCEAN7-304-XXXX| 25.45 15.773 42.879 34.276 1508.6630 13:12:02.83M 2017-08-11T05:29:06.773Z|I-OCEAN7-304-XXXX| 25.49 15.773 42.847 34.247 1508.6301 13:12:07.90M 2017-08-11T05:29:11.839Z|I-OCEAN7-304-XXXX| 25.49 15.773 42.886 34.283 1508.6713 13:12:12.96M 2017-08-11T05:29:16.905Z|I-OCEAN7-304-XXXX| 25.45 15.773 42.893 34.289 1508.6777 13:12:18.05M 2017-08-11T05:29:21.965Z|I-OCEAN7-304-XXXX| 25.49 15.773 42.937 34.328 1508.7239 13:12:23.11M 2017-08-11T05:29:27.032Z|I-OCEAN7-304-XXXX| 25.49 15.773 42.863 34.262 1508.6472 13:12:28.17M 2017-08-11T05:29:32.098Z|I-OCEAN7-304-XXXX| 25.48 15.773 42.862 34.261 1508.6469 13:12:33.24M 2017-08-11T05:29:37.163Z|I-OCEAN7-304-XXXX| 25.54 15.773 42.936 34.327 1508.7244 13:12:38.30M 2017-08-11T05:29:42.227Z|I-OCEAN7-304-XXXX| 25.47 15.773 42.937 34.328 1508.7236 13:12:43.37M 2017-08-11T05:29:47.294Z|I-OCEAN7-304-XXXX| 25.48 15.773 42.937 34.328 1508.7240 13:12:48.43M 2017-08-11T05:29:52.362Z|I-OCEAN7-304-XXXX| 25.48 15.773 42.900 34.295 1508.6862 13:12:53.50M 2017-08-11T05:29:57.420Z|I-OCEAN7-304-XXXX| 25.45 15.773 42.864 34.263 1508.6481 13:12:58.56M