2017-08-11T05:25:03.928Z|I-OCEAN7-304-XXXX|  25.44  15.766  42.928  34.326 1508.6992 13:08:05.06M
2017-08-11T05:25:08.990Z|I-OCEAN7-304-XXXX|  25.41  15.766  42.897  34.298 1508.6671 13:08:10.12M
2017-08-11T05:25:14.056Z|I-OCEAN7-304-XXXX|  25.40  15.767  42.896  34.297 1508.6677 13:08:15.19M
2017-08-11T05:25:18.862Z|I-OCEAN7-304-XXXX|  25.41  15.767  42.868  34.272 1508.6388 13:08:20.25M
2017-08-11T05:25:23.925Z|I-OCEAN7-304-XXXX|  25.41  15.767  42.832  34.239 1508.6030 13:08:25.06M
2017-08-11T05:25:28.989Z|I-OCEAN7-304-XXXX|  25.42  15.768  42.871  34.273 1508.6442 13:08:30.12M
2017-08-11T05:25:34.054Z|I-OCEAN7-304-XXXX|  25.44  15.768  42.818  34.226 1508.5905 13:08:35.19M
2017-08-11T05:25:39.120Z|I-OCEAN7-304-XXXX|  25.43  15.768  42.819  34.226 1508.5914 13:08:40.25M
2017-08-11T05:25:44.184Z|I-OCEAN7-304-XXXX|  25.43  15.768  42.820  34.227 1508.5922 13:08:45.31M
2017-08-11T05:25:49.249Z|I-OCEAN7-304-XXXX|  25.43  15.768  42.835  34.241 1508.6083 13:08:50.38M
2017-08-11T05:25:54.312Z|I-OCEAN7-304-XXXX|  25.43  15.768  42.873  34.274 1508.6473 13:08:55.44M
2017-08-11T05:25:59.379Z|I-OCEAN7-304-XXXX|  25.44  15.769  42.873  34.275 1508.6481 13:09:00.50M