2017-08-11T05:25:03.928Z|I-OCEAN7-304-XXXX| 25.44 15.766 42.928 34.326 1508.6992 13:08:05.06M 2017-08-11T05:25:08.990Z|I-OCEAN7-304-XXXX| 25.41 15.766 42.897 34.298 1508.6671 13:08:10.12M 2017-08-11T05:25:14.056Z|I-OCEAN7-304-XXXX| 25.40 15.767 42.896 34.297 1508.6677 13:08:15.19M 2017-08-11T05:25:18.862Z|I-OCEAN7-304-XXXX| 25.41 15.767 42.868 34.272 1508.6388 13:08:20.25M 2017-08-11T05:25:23.925Z|I-OCEAN7-304-XXXX| 25.41 15.767 42.832 34.239 1508.6030 13:08:25.06M 2017-08-11T05:25:28.989Z|I-OCEAN7-304-XXXX| 25.42 15.768 42.871 34.273 1508.6442 13:08:30.12M 2017-08-11T05:25:34.054Z|I-OCEAN7-304-XXXX| 25.44 15.768 42.818 34.226 1508.5905 13:08:35.19M 2017-08-11T05:25:39.120Z|I-OCEAN7-304-XXXX| 25.43 15.768 42.819 34.226 1508.5914 13:08:40.25M 2017-08-11T05:25:44.184Z|I-OCEAN7-304-XXXX| 25.43 15.768 42.820 34.227 1508.5922 13:08:45.31M 2017-08-11T05:25:49.249Z|I-OCEAN7-304-XXXX| 25.43 15.768 42.835 34.241 1508.6083 13:08:50.38M 2017-08-11T05:25:54.312Z|I-OCEAN7-304-XXXX| 25.43 15.768 42.873 34.274 1508.6473 13:08:55.44M 2017-08-11T05:25:59.379Z|I-OCEAN7-304-XXXX| 25.44 15.769 42.873 34.275 1508.6481 13:09:00.50M