2017-08-11T05:20:00.048Z|I-OCEAN7-304-XXXX| 25.37 15.776 42.882 34.277 1508.6716 13:03:01.16M 2017-08-11T05:20:05.108Z|I-OCEAN7-304-XXXX| 25.37 15.775 42.965 34.351 1508.7560 13:03:06.22M 2017-08-11T05:20:10.173Z|I-OCEAN7-304-XXXX| 25.37 15.775 42.937 34.326 1508.7262 13:03:11.29M 2017-08-11T05:20:15.237Z|I-OCEAN7-304-XXXX| 25.37 15.774 42.907 34.300 1508.6937 13:03:16.35M 2017-08-11T05:20:20.306Z|I-OCEAN7-304-XXXX| 25.35 15.774 42.916 34.308 1508.7015 13:03:21.41M 2017-08-11T05:20:25.365Z|I-OCEAN7-304-XXXX| 25.39 15.767 42.821 34.229 1508.5898 13:03:26.48M 2017-08-11T05:20:30.430Z|I-OCEAN7-304-XXXX| 25.39 15.767 42.852 34.257 1508.6215 13:03:31.54M 2017-08-11T05:20:35.497Z|I-OCEAN7-304-XXXX| 25.37 15.766 42.904 34.305 1508.6744 13:03:36.60M 2017-08-11T05:20:40.560Z|I-OCEAN7-304-XXXX| 25.41 15.766 42.893 34.295 1508.6630 13:03:41.67M 2017-08-11T05:20:45.627Z|I-OCEAN7-304-XXXX| 25.41 15.766 42.916 34.316 1508.6862 13:03:46.73M 2017-08-11T05:20:50.690Z|I-OCEAN7-304-XXXX| 25.40 15.765 42.872 34.277 1508.6399 13:03:51.80M 2017-08-11T05:20:55.757Z|I-OCEAN7-304-XXXX| 25.40 15.766 42.930 34.328 1508.6995 13:03:56.86M