2017-08-11T05:20:00.048Z|I-OCEAN7-304-XXXX|  25.37  15.776  42.882  34.277 1508.6716 13:03:01.16M
2017-08-11T05:20:05.108Z|I-OCEAN7-304-XXXX|  25.37  15.775  42.965  34.351 1508.7560 13:03:06.22M
2017-08-11T05:20:10.173Z|I-OCEAN7-304-XXXX|  25.37  15.775  42.937  34.326 1508.7262 13:03:11.29M
2017-08-11T05:20:15.237Z|I-OCEAN7-304-XXXX|  25.37  15.774  42.907  34.300 1508.6937 13:03:16.35M
2017-08-11T05:20:20.306Z|I-OCEAN7-304-XXXX|  25.35  15.774  42.916  34.308 1508.7015 13:03:21.41M
2017-08-11T05:20:25.365Z|I-OCEAN7-304-XXXX|  25.39  15.767  42.821  34.229 1508.5898 13:03:26.48M
2017-08-11T05:20:30.430Z|I-OCEAN7-304-XXXX|  25.39  15.767  42.852  34.257 1508.6215 13:03:31.54M
2017-08-11T05:20:35.497Z|I-OCEAN7-304-XXXX|  25.37  15.766  42.904  34.305 1508.6744 13:03:36.60M
2017-08-11T05:20:40.560Z|I-OCEAN7-304-XXXX|  25.41  15.766  42.893  34.295 1508.6630 13:03:41.67M
2017-08-11T05:20:45.627Z|I-OCEAN7-304-XXXX|  25.41  15.766  42.916  34.316 1508.6862 13:03:46.73M
2017-08-11T05:20:50.690Z|I-OCEAN7-304-XXXX|  25.40  15.765  42.872  34.277 1508.6399 13:03:51.80M
2017-08-11T05:20:55.757Z|I-OCEAN7-304-XXXX|  25.40  15.766  42.930  34.328 1508.6995 13:03:56.86M