2017-08-11T05:18:03.815Z|I-OCEAN7-304-XXXX|  25.36  15.769  42.954  34.347 1508.7308 13:01:05.18M
2017-08-11T05:18:08.879Z|I-OCEAN7-304-XXXX|  25.35  15.768  42.967  34.359 1508.7433 13:01:09.97M
2017-08-11T05:18:13.946Z|I-OCEAN7-304-XXXX|  25.35  15.768  42.964  34.356 1508.7397 13:01:15.06M
2017-08-11T05:18:19.008Z|I-OCEAN7-304-XXXX|  25.32  15.768  42.922  34.319 1508.6957 13:01:20.12M
2017-08-11T05:18:24.078Z|I-OCEAN7-304-XXXX|  25.33  15.768  42.900  34.299 1508.6721 13:01:25.18M
2017-08-11T05:18:29.136Z|I-OCEAN7-304-XXXX|  25.34  15.768  42.891  34.292 1508.6627 13:01:30.25M
2017-08-11T05:18:34.203Z|I-OCEAN7-304-XXXX|  25.34  15.767  42.890  34.291 1508.6619 13:01:35.31M
2017-08-11T05:18:39.270Z|I-OCEAN7-304-XXXX|  25.38  15.767  42.919  34.317 1508.6921 13:01:40.37M
2017-08-11T05:18:44.332Z|I-OCEAN7-304-XXXX|  25.39  15.768  42.894  34.295 1508.6671 13:01:45.44M
2017-08-11T05:18:49.418Z|I-OCEAN7-304-XXXX|  25.36  15.768  42.894  34.294 1508.6665 13:01:50.50M
2017-08-11T05:18:54.462Z|I-OCEAN7-304-XXXX|  25.36  15.768  42.881  34.282 1508.6547 13:01:55.56M
2017-08-11T05:18:59.528Z|I-OCEAN7-304-XXXX|  25.35  15.769  42.843  34.247 1508.6154 13:02:00.63M