2017-08-11T05:18:03.815Z|I-OCEAN7-304-XXXX| 25.36 15.769 42.954 34.347 1508.7308 13:01:05.18M 2017-08-11T05:18:08.879Z|I-OCEAN7-304-XXXX| 25.35 15.768 42.967 34.359 1508.7433 13:01:09.97M 2017-08-11T05:18:13.946Z|I-OCEAN7-304-XXXX| 25.35 15.768 42.964 34.356 1508.7397 13:01:15.06M 2017-08-11T05:18:19.008Z|I-OCEAN7-304-XXXX| 25.32 15.768 42.922 34.319 1508.6957 13:01:20.12M 2017-08-11T05:18:24.078Z|I-OCEAN7-304-XXXX| 25.33 15.768 42.900 34.299 1508.6721 13:01:25.18M 2017-08-11T05:18:29.136Z|I-OCEAN7-304-XXXX| 25.34 15.768 42.891 34.292 1508.6627 13:01:30.25M 2017-08-11T05:18:34.203Z|I-OCEAN7-304-XXXX| 25.34 15.767 42.890 34.291 1508.6619 13:01:35.31M 2017-08-11T05:18:39.270Z|I-OCEAN7-304-XXXX| 25.38 15.767 42.919 34.317 1508.6921 13:01:40.37M 2017-08-11T05:18:44.332Z|I-OCEAN7-304-XXXX| 25.39 15.768 42.894 34.295 1508.6671 13:01:45.44M 2017-08-11T05:18:49.418Z|I-OCEAN7-304-XXXX| 25.36 15.768 42.894 34.294 1508.6665 13:01:50.50M 2017-08-11T05:18:54.462Z|I-OCEAN7-304-XXXX| 25.36 15.768 42.881 34.282 1508.6547 13:01:55.56M 2017-08-11T05:18:59.528Z|I-OCEAN7-304-XXXX| 25.35 15.769 42.843 34.247 1508.6154 13:02:00.63M