2017-08-11T05:14:01.226Z|I-OCEAN7-304-XXXX|  25.26  15.778  42.868  34.261 1508.6602 12:57:02.32M
2017-08-11T05:14:06.294Z|I-OCEAN7-304-XXXX|  25.28  15.779  42.868  34.261 1508.6613 12:57:07.38M
2017-08-11T05:14:11.357Z|I-OCEAN7-304-XXXX|  25.28  15.779  42.874  34.266 1508.6680 12:57:12.45M
2017-08-11T05:14:16.421Z|I-OCEAN7-304-XXXX|  25.28  15.780  42.850  34.245 1508.6450 12:57:17.51M
2017-08-11T05:14:21.489Z|I-OCEAN7-304-XXXX|  25.29  15.780  42.908  34.296 1508.7050 12:57:22.57M
2017-08-11T05:14:26.556Z|I-OCEAN7-304-XXXX|  25.30  15.780  42.946  34.329 1508.7450 12:57:27.64M
2017-08-11T05:14:31.620Z|I-OCEAN7-304-XXXX|  25.30  15.781  42.890  34.279 1508.6885 12:57:32.70M
2017-08-11T05:14:36.683Z|I-OCEAN7-304-XXXX|  25.34  15.784  42.850  34.240 1508.6554 12:57:37.77M
2017-08-11T05:14:41.747Z|I-OCEAN7-304-XXXX|  25.29  15.783  42.850  34.241 1508.6512 12:57:42.83M
2017-08-11T05:14:46.814Z|I-OCEAN7-304-XXXX|  25.29  15.782  42.896  34.283 1508.6979 12:57:47.89M
2017-08-11T05:14:51.878Z|I-OCEAN7-304-XXXX|  25.29  15.782  42.868  34.259 1508.6676 12:57:52.96M
2017-08-11T05:14:56.941Z|I-OCEAN7-304-XXXX|  25.24  15.781  42.889  34.278 1508.6877 12:57:58.04M