2017-08-11T05:14:01.226Z|I-OCEAN7-304-XXXX| 25.26 15.778 42.868 34.261 1508.6602 12:57:02.32M 2017-08-11T05:14:06.294Z|I-OCEAN7-304-XXXX| 25.28 15.779 42.868 34.261 1508.6613 12:57:07.38M 2017-08-11T05:14:11.357Z|I-OCEAN7-304-XXXX| 25.28 15.779 42.874 34.266 1508.6680 12:57:12.45M 2017-08-11T05:14:16.421Z|I-OCEAN7-304-XXXX| 25.28 15.780 42.850 34.245 1508.6450 12:57:17.51M 2017-08-11T05:14:21.489Z|I-OCEAN7-304-XXXX| 25.29 15.780 42.908 34.296 1508.7050 12:57:22.57M 2017-08-11T05:14:26.556Z|I-OCEAN7-304-XXXX| 25.30 15.780 42.946 34.329 1508.7450 12:57:27.64M 2017-08-11T05:14:31.620Z|I-OCEAN7-304-XXXX| 25.30 15.781 42.890 34.279 1508.6885 12:57:32.70M 2017-08-11T05:14:36.683Z|I-OCEAN7-304-XXXX| 25.34 15.784 42.850 34.240 1508.6554 12:57:37.77M 2017-08-11T05:14:41.747Z|I-OCEAN7-304-XXXX| 25.29 15.783 42.850 34.241 1508.6512 12:57:42.83M 2017-08-11T05:14:46.814Z|I-OCEAN7-304-XXXX| 25.29 15.782 42.896 34.283 1508.6979 12:57:47.89M 2017-08-11T05:14:51.878Z|I-OCEAN7-304-XXXX| 25.29 15.782 42.868 34.259 1508.6676 12:57:52.96M 2017-08-11T05:14:56.941Z|I-OCEAN7-304-XXXX| 25.24 15.781 42.889 34.278 1508.6877 12:57:58.04M