2017-08-11T05:12:04.738Z|I-OCEAN7-304-XXXX| 25.22 15.773 42.910 34.304 1508.6927 12:55:05.81M 2017-08-11T05:12:09.804Z|I-OCEAN7-304-XXXX| 25.25 15.773 42.911 34.305 1508.6945 12:55:10.88M 2017-08-11T05:12:14.870Z|I-OCEAN7-304-XXXX| 25.25 15.771 42.913 34.309 1508.6903 12:55:15.94M 2017-08-11T05:12:19.934Z|I-OCEAN7-304-XXXX| 25.26 15.770 42.917 34.312 1508.6941 12:55:21.03M 2017-08-11T05:12:25.000Z|I-OCEAN7-304-XXXX| 25.26 15.771 42.882 34.280 1508.6603 12:55:26.09M 2017-08-11T05:12:30.064Z|I-OCEAN7-304-XXXX| 25.31 15.772 42.840 34.242 1508.6187 12:55:31.16M 2017-08-11T05:12:35.125Z|I-OCEAN7-304-XXXX| 25.31 15.773 42.805 34.210 1508.5835 12:55:36.22M 2017-08-11T05:12:40.195Z|I-OCEAN7-304-XXXX| 25.31 15.773 42.805 34.210 1508.5848 12:55:41.28M 2017-08-11T05:12:45.257Z|I-OCEAN7-304-XXXX| 25.31 15.773 42.891 34.287 1508.6752 12:55:46.35M 2017-08-11T05:12:50.325Z|I-OCEAN7-304-XXXX| 25.31 15.774 42.840 34.240 1508.6227 12:55:51.41M 2017-08-11T05:12:55.387Z|I-OCEAN7-304-XXXX| 25.29 15.775 42.917 34.309 1508.7042 12:55:56.48M