2017-08-11T05:07:00.859Z|I-OCEAN7-304-XXXX|  25.24  15.771  42.886  34.284 1508.6636 12:50:01.92M
2017-08-11T05:07:05.922Z|I-OCEAN7-304-XXXX|  25.17  15.772  42.845  34.247 1508.6212 12:50:07.00M
2017-08-11T05:07:10.985Z|I-OCEAN7-304-XXXX|  25.24  15.772  42.899  34.295 1508.6792 12:50:12.06M
2017-08-11T05:07:16.050Z|I-OCEAN7-304-XXXX|  25.24  15.773  42.906  34.301 1508.6873 12:50:17.13M
2017-08-11T05:07:21.116Z|I-OCEAN7-304-XXXX|  25.22  15.773  42.902  34.296 1508.6840 12:50:22.19M
2017-08-11T05:07:26.181Z|I-OCEAN7-304-XXXX|  25.26  15.774  42.900  34.295 1508.6840 12:50:27.25M
2017-08-11T05:07:31.242Z|I-OCEAN7-304-XXXX|  25.27  15.774  42.845  34.245 1508.6279 12:50:32.32M
2017-08-11T05:07:36.315Z|I-OCEAN7-304-XXXX|  25.27  15.775  42.846  34.245 1508.6299 12:50:37.38M
2017-08-11T05:07:41.375Z|I-OCEAN7-304-XXXX|  25.22  15.775  42.883  34.278 1508.6671 12:50:42.45M
2017-08-11T05:07:46.439Z|I-OCEAN7-304-XXXX|  25.22  15.775  42.963  34.350 1508.7504 12:50:47.51M
2017-08-11T05:07:51.504Z|I-OCEAN7-304-XXXX|  25.23  15.775  42.963  34.350 1508.7501 12:50:52.57M
2017-08-11T05:07:56.568Z|I-OCEAN7-304-XXXX|  25.23  15.774  42.900  34.294 1508.6851 12:50:57.64M