2017-08-11T05:03:03.337Z|I-OCEAN7-304-XXXX|  25.19  15.774  42.921  34.313 1508.7045 12:46:04.39M
2017-08-11T05:03:08.401Z|I-OCEAN7-304-XXXX|  25.15  15.775  42.870  34.267 1508.6527 12:46:09.46M
2017-08-11T05:03:13.465Z|I-OCEAN7-304-XXXX|  25.14  15.775  42.834  34.234 1508.6167 12:46:14.52M
2017-08-11T05:03:18.530Z|I-OCEAN7-304-XXXX|  25.19  15.776  42.834  34.234 1508.6183 12:46:19.58M
2017-08-11T05:03:23.597Z|I-OCEAN7-304-XXXX|  25.17  15.776  42.854  34.251 1508.6403 12:46:24.65M
2017-08-11T05:03:28.658Z|I-OCEAN7-304-XXXX|  25.18  15.777  42.885  34.278 1508.6732 12:46:29.71M
2017-08-11T05:03:33.724Z|I-OCEAN7-304-XXXX|  25.21  15.777  42.885  34.278 1508.6747 12:46:34.77M
2017-08-11T05:03:38.788Z|I-OCEAN7-304-XXXX|  25.15  15.778  42.885  34.277 1508.6749 12:46:39.84M
2017-08-11T05:03:43.855Z|I-OCEAN7-304-XXXX|  25.15  15.778  42.858  34.253 1508.6473 12:46:44.90M
2017-08-11T05:03:48.916Z|I-OCEAN7-304-XXXX|  25.19  15.778  42.886  34.278 1508.6775 12:46:49.97M
2017-08-11T05:03:53.982Z|I-OCEAN7-304-XXXX|  25.19  15.779  42.864  34.258 1508.6561 12:46:55.05M
2017-08-11T05:03:59.046Z|I-OCEAN7-304-XXXX|  25.19  15.779  42.826  34.224 1508.6163 12:47:00.11M