2017-08-11T05:03:03.337Z|I-OCEAN7-304-XXXX| 25.19 15.774 42.921 34.313 1508.7045 12:46:04.39M 2017-08-11T05:03:08.401Z|I-OCEAN7-304-XXXX| 25.15 15.775 42.870 34.267 1508.6527 12:46:09.46M 2017-08-11T05:03:13.465Z|I-OCEAN7-304-XXXX| 25.14 15.775 42.834 34.234 1508.6167 12:46:14.52M 2017-08-11T05:03:18.530Z|I-OCEAN7-304-XXXX| 25.19 15.776 42.834 34.234 1508.6183 12:46:19.58M 2017-08-11T05:03:23.597Z|I-OCEAN7-304-XXXX| 25.17 15.776 42.854 34.251 1508.6403 12:46:24.65M 2017-08-11T05:03:28.658Z|I-OCEAN7-304-XXXX| 25.18 15.777 42.885 34.278 1508.6732 12:46:29.71M 2017-08-11T05:03:33.724Z|I-OCEAN7-304-XXXX| 25.21 15.777 42.885 34.278 1508.6747 12:46:34.77M 2017-08-11T05:03:38.788Z|I-OCEAN7-304-XXXX| 25.15 15.778 42.885 34.277 1508.6749 12:46:39.84M 2017-08-11T05:03:43.855Z|I-OCEAN7-304-XXXX| 25.15 15.778 42.858 34.253 1508.6473 12:46:44.90M 2017-08-11T05:03:48.916Z|I-OCEAN7-304-XXXX| 25.19 15.778 42.886 34.278 1508.6775 12:46:49.97M 2017-08-11T05:03:53.982Z|I-OCEAN7-304-XXXX| 25.19 15.779 42.864 34.258 1508.6561 12:46:55.05M 2017-08-11T05:03:59.046Z|I-OCEAN7-304-XXXX| 25.19 15.779 42.826 34.224 1508.6163 12:47:00.11M