2017-08-11T04:54:03.754Z|I-OCEAN7-304-XXXX|  25.04  15.769  42.893  34.292 1508.6635 12:37:04.77M
2017-08-11T04:54:08.822Z|I-OCEAN7-304-XXXX|  25.04  15.770  42.880  34.280 1508.6509 12:37:09.83M
2017-08-11T04:54:13.881Z|I-OCEAN7-304-XXXX|  25.04  15.770  42.878  34.278 1508.6506 12:37:14.90M
2017-08-11T04:54:18.953Z|I-OCEAN7-304-XXXX|  25.02  15.771  42.933  34.327 1508.7083 12:37:19.96M
2017-08-11T04:54:24.013Z|I-OCEAN7-304-XXXX|  25.01  15.771  42.882  34.280 1508.6561 12:37:25.05M
2017-08-11T04:54:29.077Z|I-OCEAN7-304-XXXX|  25.05  15.772  42.891  34.288 1508.6669 12:37:30.11M
2017-08-11T04:54:34.139Z|I-OCEAN7-304-XXXX|  25.05  15.772  42.844  34.246 1508.6193 12:37:35.18M
2017-08-11T04:54:38.944Z|I-OCEAN7-304-XXXX|  25.05  15.772  42.914  34.309 1508.6920 12:37:40.24M
2017-08-11T04:54:44.011Z|I-OCEAN7-304-XXXX|  25.07  15.772  42.915  34.309 1508.6937 12:37:45.05M
2017-08-11T04:54:48.814Z|I-OCEAN7-304-XXXX|  25.05  15.773  42.871  34.269 1508.6486 12:37:50.11M
2017-08-11T04:54:53.879Z|I-OCEAN7-304-XXXX|  25.05  15.773  42.863  34.262 1508.6411 12:37:54.90M
2017-08-11T04:54:58.942Z|I-OCEAN7-304-XXXX|  25.04  15.774  42.849  34.249 1508.6277 12:37:59.96M