2017-08-11T04:54:03.754Z|I-OCEAN7-304-XXXX| 25.04 15.769 42.893 34.292 1508.6635 12:37:04.77M 2017-08-11T04:54:08.822Z|I-OCEAN7-304-XXXX| 25.04 15.770 42.880 34.280 1508.6509 12:37:09.83M 2017-08-11T04:54:13.881Z|I-OCEAN7-304-XXXX| 25.04 15.770 42.878 34.278 1508.6506 12:37:14.90M 2017-08-11T04:54:18.953Z|I-OCEAN7-304-XXXX| 25.02 15.771 42.933 34.327 1508.7083 12:37:19.96M 2017-08-11T04:54:24.013Z|I-OCEAN7-304-XXXX| 25.01 15.771 42.882 34.280 1508.6561 12:37:25.05M 2017-08-11T04:54:29.077Z|I-OCEAN7-304-XXXX| 25.05 15.772 42.891 34.288 1508.6669 12:37:30.11M 2017-08-11T04:54:34.139Z|I-OCEAN7-304-XXXX| 25.05 15.772 42.844 34.246 1508.6193 12:37:35.18M 2017-08-11T04:54:38.944Z|I-OCEAN7-304-XXXX| 25.05 15.772 42.914 34.309 1508.6920 12:37:40.24M 2017-08-11T04:54:44.011Z|I-OCEAN7-304-XXXX| 25.07 15.772 42.915 34.309 1508.6937 12:37:45.05M 2017-08-11T04:54:48.814Z|I-OCEAN7-304-XXXX| 25.05 15.773 42.871 34.269 1508.6486 12:37:50.11M 2017-08-11T04:54:53.879Z|I-OCEAN7-304-XXXX| 25.05 15.773 42.863 34.262 1508.6411 12:37:54.90M 2017-08-11T04:54:58.942Z|I-OCEAN7-304-XXXX| 25.04 15.774 42.849 34.249 1508.6277 12:37:59.96M