2017-08-11T04:43:01.314Z|I-OCEAN7-304-XXXX| 24.89 15.801 42.910 34.280 1508.7462 12:26:02.31M 2017-08-11T04:43:06.381Z|I-OCEAN7-304-XXXX| 24.89 15.802 42.911 34.280 1508.7476 12:26:07.37M 2017-08-11T04:43:11.445Z|I-OCEAN7-304-XXXX| 24.92 15.803 42.923 34.290 1508.7625 12:26:12.44M 2017-08-11T04:43:16.513Z|I-OCEAN7-304-XXXX| 24.92 15.803 42.898 34.267 1508.7377 12:26:17.50M 2017-08-11T04:43:21.576Z|I-OCEAN7-304-XXXX| 24.92 15.803 42.891 34.260 1508.7305 12:26:22.57M 2017-08-11T04:43:26.640Z|I-OCEAN7-304-XXXX| 24.84 15.802 42.890 34.261 1508.7264 12:26:27.63M 2017-08-11T04:43:31.703Z|I-OCEAN7-304-XXXX| 24.86 15.796 42.904 34.279 1508.7294 12:26:32.69M 2017-08-11T04:43:36.767Z|I-OCEAN7-304-XXXX| 24.86 15.796 42.904 34.279 1508.7283 12:26:37.76M 2017-08-11T04:43:41.835Z|I-OCEAN7-304-XXXX| 24.82 15.795 42.903 34.279 1508.7249 12:26:42.82M 2017-08-11T04:43:46.638Z|I-OCEAN7-304-XXXX| 24.87 15.795 42.932 34.305 1508.7539 12:26:47.89M 2017-08-11T04:43:51.702Z|I-OCEAN7-304-XXXX| 24.86 15.794 42.941 34.314 1508.7614 12:26:52.69M 2017-08-11T04:43:56.768Z|I-OCEAN7-304-XXXX| 24.93 15.792 42.943 34.317 1508.7609 12:26:57.76M