2017-08-11T04:35:00.687Z|I-OCEAN7-304-XXXX|  24.74  15.757  42.869  34.282 1508.6077 12:18:01.65M
2017-08-11T04:35:05.753Z|I-OCEAN7-304-XXXX|  24.75  15.757  42.912  34.320 1508.6527 12:18:06.72M
2017-08-11T04:35:10.816Z|I-OCEAN7-304-XXXX|  24.75  15.757  42.858  34.272 1508.5975 12:18:11.78M
2017-08-11T04:35:15.878Z|I-OCEAN7-304-XXXX|  24.78  15.757  42.910  34.318 1508.6514 12:18:16.84M
2017-08-11T04:35:20.951Z|I-OCEAN7-304-XXXX|  24.78  15.757  42.916  34.323 1508.6573 12:18:21.90M
2017-08-11T04:35:26.012Z|I-OCEAN7-304-XXXX|  24.74  15.757  42.916  34.323 1508.6573 12:18:26.97M
2017-08-11T04:35:31.074Z|I-OCEAN7-304-XXXX|  24.80  15.757  42.916  34.323 1508.6592 12:18:32.06M
2017-08-11T04:35:36.139Z|I-OCEAN7-304-XXXX|  24.80  15.758  42.923  34.329 1508.6660 12:18:37.12M
2017-08-11T04:35:41.203Z|I-OCEAN7-304-XXXX|  24.79  15.758  42.888  34.298 1508.6304 12:18:42.18M
2017-08-11T04:35:46.272Z|I-OCEAN7-304-XXXX|  24.80  15.758  42.922  34.328 1508.6664 12:18:47.24M
2017-08-11T04:35:51.333Z|I-OCEAN7-304-XXXX|  24.80  15.758  42.882  34.292 1508.6237 12:18:52.31M
2017-08-11T04:35:56.400Z|I-OCEAN7-304-XXXX|  24.80  15.758  42.882  34.292 1508.6233 12:18:57.37M