2017-08-11T04:35:00.687Z|I-OCEAN7-304-XXXX| 24.74 15.757 42.869 34.282 1508.6077 12:18:01.65M 2017-08-11T04:35:05.753Z|I-OCEAN7-304-XXXX| 24.75 15.757 42.912 34.320 1508.6527 12:18:06.72M 2017-08-11T04:35:10.816Z|I-OCEAN7-304-XXXX| 24.75 15.757 42.858 34.272 1508.5975 12:18:11.78M 2017-08-11T04:35:15.878Z|I-OCEAN7-304-XXXX| 24.78 15.757 42.910 34.318 1508.6514 12:18:16.84M 2017-08-11T04:35:20.951Z|I-OCEAN7-304-XXXX| 24.78 15.757 42.916 34.323 1508.6573 12:18:21.90M 2017-08-11T04:35:26.012Z|I-OCEAN7-304-XXXX| 24.74 15.757 42.916 34.323 1508.6573 12:18:26.97M 2017-08-11T04:35:31.074Z|I-OCEAN7-304-XXXX| 24.80 15.757 42.916 34.323 1508.6592 12:18:32.06M 2017-08-11T04:35:36.139Z|I-OCEAN7-304-XXXX| 24.80 15.758 42.923 34.329 1508.6660 12:18:37.12M 2017-08-11T04:35:41.203Z|I-OCEAN7-304-XXXX| 24.79 15.758 42.888 34.298 1508.6304 12:18:42.18M 2017-08-11T04:35:46.272Z|I-OCEAN7-304-XXXX| 24.80 15.758 42.922 34.328 1508.6664 12:18:47.24M 2017-08-11T04:35:51.333Z|I-OCEAN7-304-XXXX| 24.80 15.758 42.882 34.292 1508.6237 12:18:52.31M 2017-08-11T04:35:56.400Z|I-OCEAN7-304-XXXX| 24.80 15.758 42.882 34.292 1508.6233 12:18:57.37M