2017-08-11T04:26:04.349Z|I-OCEAN7-304-XXXX|  24.64  15.758  42.941  34.344 1508.6829 12:09:05.29M
2017-08-11T04:26:09.410Z|I-OCEAN7-304-XXXX|  24.61  15.758  42.920  34.326 1508.6615 12:09:10.35M
2017-08-11T04:26:14.475Z|I-OCEAN7-304-XXXX|  24.61  15.755  42.889  34.301 1508.6217 12:09:15.42M
2017-08-11T04:26:19.542Z|I-OCEAN7-304-XXXX|  24.63  15.755  42.913  34.323 1508.6465 12:09:20.48M
2017-08-11T04:26:24.605Z|I-OCEAN7-304-XXXX|  24.58  15.754  42.957  34.363 1508.6908 12:09:25.55M
2017-08-11T04:26:29.672Z|I-OCEAN7-304-XXXX|  24.60  15.756  42.949  34.354 1508.6862 12:09:30.61M
2017-08-11T04:26:34.734Z|I-OCEAN7-304-XXXX|  24.60  15.756  42.931  34.338 1508.6686 12:09:35.67M
2017-08-11T04:26:39.801Z|I-OCEAN7-304-XXXX|  24.61  15.756  42.869  34.282 1508.6052 12:09:40.74M
2017-08-11T04:26:44.869Z|I-OCEAN7-304-XXXX|  24.66  15.757  42.949  34.353 1508.6891 12:09:45.80M
2017-08-11T04:26:49.928Z|I-OCEAN7-304-XXXX|  24.61  15.757  42.899  34.308 1508.6366 12:09:50.86M
2017-08-11T04:26:54.995Z|I-OCEAN7-304-XXXX|  24.59  15.757  42.873  34.285 1508.6101 12:09:55.93M