2017-08-11T04:24:03.313Z|I-OCEAN7-304-XXXX| 24.63 15.755 42.867 34.282 1508.5994 12:07:04.25M 2017-08-11T04:24:08.379Z|I-OCEAN7-304-XXXX| 24.58 15.754 42.867 34.282 1508.5980 12:07:09.32M 2017-08-11T04:24:13.188Z|I-OCEAN7-304-XXXX| 24.59 15.754 42.922 34.331 1508.6548 12:07:14.38M 2017-08-11T04:24:18.245Z|I-OCEAN7-304-XXXX| 24.60 15.754 42.895 34.307 1508.6268 12:07:19.19M 2017-08-11T04:24:23.312Z|I-OCEAN7-304-XXXX| 24.60 15.754 42.894 34.306 1508.6263 12:07:24.25M 2017-08-11T04:24:28.376Z|I-OCEAN7-304-XXXX| 24.60 15.754 42.936 34.344 1508.6702 12:07:29.31M 2017-08-11T04:24:33.439Z|I-OCEAN7-304-XXXX| 24.60 15.755 42.896 34.307 1508.6290 12:07:34.38M 2017-08-11T04:24:38.510Z|I-OCEAN7-304-XXXX| 24.60 15.755 42.896 34.307 1508.6296 12:07:39.44M 2017-08-11T04:24:43.570Z|I-OCEAN7-304-XXXX| 24.62 15.755 42.873 34.286 1508.6074 12:07:44.51M 2017-08-11T04:24:48.635Z|I-OCEAN7-304-XXXX| 24.62 15.756 42.864 34.278 1508.5989 12:07:49.57M 2017-08-11T04:24:53.707Z|I-OCEAN7-304-XXXX| 24.55 15.756 42.890 34.301 1508.6254 12:07:54.63M 2017-08-11T04:24:58.764Z|I-OCEAN7-304-XXXX| 24.63 15.757 42.883 34.294 1508.6210 12:07:59.70M