2017-08-11T04:24:03.313Z|I-OCEAN7-304-XXXX|  24.63  15.755  42.867  34.282 1508.5994 12:07:04.25M
2017-08-11T04:24:08.379Z|I-OCEAN7-304-XXXX|  24.58  15.754  42.867  34.282 1508.5980 12:07:09.32M
2017-08-11T04:24:13.188Z|I-OCEAN7-304-XXXX|  24.59  15.754  42.922  34.331 1508.6548 12:07:14.38M
2017-08-11T04:24:18.245Z|I-OCEAN7-304-XXXX|  24.60  15.754  42.895  34.307 1508.6268 12:07:19.19M
2017-08-11T04:24:23.312Z|I-OCEAN7-304-XXXX|  24.60  15.754  42.894  34.306 1508.6263 12:07:24.25M
2017-08-11T04:24:28.376Z|I-OCEAN7-304-XXXX|  24.60  15.754  42.936  34.344 1508.6702 12:07:29.31M
2017-08-11T04:24:33.439Z|I-OCEAN7-304-XXXX|  24.60  15.755  42.896  34.307 1508.6290 12:07:34.38M
2017-08-11T04:24:38.510Z|I-OCEAN7-304-XXXX|  24.60  15.755  42.896  34.307 1508.6296 12:07:39.44M
2017-08-11T04:24:43.570Z|I-OCEAN7-304-XXXX|  24.62  15.755  42.873  34.286 1508.6074 12:07:44.51M
2017-08-11T04:24:48.635Z|I-OCEAN7-304-XXXX|  24.62  15.756  42.864  34.278 1508.5989 12:07:49.57M
2017-08-11T04:24:53.707Z|I-OCEAN7-304-XXXX|  24.55  15.756  42.890  34.301 1508.6254 12:07:54.63M
2017-08-11T04:24:58.764Z|I-OCEAN7-304-XXXX|  24.63  15.757  42.883  34.294 1508.6210 12:07:59.70M