2017-08-11T04:06:01.284Z|I-OCEAN7-304-XXXX| 24.34 15.763 42.914 34.317 1508.6600 11:49:02.17M 2017-08-11T04:06:06.348Z|I-OCEAN7-304-XXXX| 24.39 15.763 42.877 34.284 1508.6219 11:49:07.23M 2017-08-11T04:06:11.412Z|I-OCEAN7-304-XXXX| 24.29 15.763 42.876 34.283 1508.6202 11:49:12.30M 2017-08-11T04:06:16.475Z|I-OCEAN7-304-XXXX| 24.30 15.762 42.875 34.283 1508.6187 11:49:17.36M 2017-08-11T04:06:21.545Z|I-OCEAN7-304-XXXX| 24.30 15.762 42.818 34.232 1508.5583 11:49:22.42M 2017-08-11T04:06:26.616Z|I-OCEAN7-304-XXXX| 24.32 15.761 42.817 34.232 1508.5568 11:49:27.49M 2017-08-11T04:06:31.672Z|I-OCEAN7-304-XXXX| 24.29 15.761 42.838 34.250 1508.5758 11:49:32.55M 2017-08-11T04:06:36.736Z|I-OCEAN7-304-XXXX| 24.30 15.760 42.804 34.221 1508.5408 11:49:37.61M 2017-08-11T04:06:41.802Z|I-OCEAN7-304-XXXX| 24.30 15.760 42.858 34.269 1508.5953 11:49:42.68M 2017-08-11T04:06:46.866Z|I-OCEAN7-304-XXXX| 24.32 15.759 42.931 34.335 1508.6707 11:49:47.74M 2017-08-11T04:06:51.930Z|I-OCEAN7-304-XXXX| 24.31 15.759 42.931 34.335 1508.6699 11:49:52.80M 2017-08-11T04:06:56.992Z|I-OCEAN7-304-XXXX| 24.31 15.760 42.930 34.334 1508.6696 11:49:57.87M