2017-08-11T04:06:01.284Z|I-OCEAN7-304-XXXX|  24.34  15.763  42.914  34.317 1508.6600 11:49:02.17M
2017-08-11T04:06:06.348Z|I-OCEAN7-304-XXXX|  24.39  15.763  42.877  34.284 1508.6219 11:49:07.23M
2017-08-11T04:06:11.412Z|I-OCEAN7-304-XXXX|  24.29  15.763  42.876  34.283 1508.6202 11:49:12.30M
2017-08-11T04:06:16.475Z|I-OCEAN7-304-XXXX|  24.30  15.762  42.875  34.283 1508.6187 11:49:17.36M
2017-08-11T04:06:21.545Z|I-OCEAN7-304-XXXX|  24.30  15.762  42.818  34.232 1508.5583 11:49:22.42M
2017-08-11T04:06:26.616Z|I-OCEAN7-304-XXXX|  24.32  15.761  42.817  34.232 1508.5568 11:49:27.49M
2017-08-11T04:06:31.672Z|I-OCEAN7-304-XXXX|  24.29  15.761  42.838  34.250 1508.5758 11:49:32.55M
2017-08-11T04:06:36.736Z|I-OCEAN7-304-XXXX|  24.30  15.760  42.804  34.221 1508.5408 11:49:37.61M
2017-08-11T04:06:41.802Z|I-OCEAN7-304-XXXX|  24.30  15.760  42.858  34.269 1508.5953 11:49:42.68M
2017-08-11T04:06:46.866Z|I-OCEAN7-304-XXXX|  24.32  15.759  42.931  34.335 1508.6707 11:49:47.74M
2017-08-11T04:06:51.930Z|I-OCEAN7-304-XXXX|  24.31  15.759  42.931  34.335 1508.6699 11:49:52.80M
2017-08-11T04:06:56.992Z|I-OCEAN7-304-XXXX|  24.31  15.760  42.930  34.334 1508.6696 11:49:57.87M