2017-08-11T03:56:00.143Z|I-OCEAN7-304-XXXX| 24.19 15.763 42.810 34.224 1508.5503 11:39:01.02M 2017-08-11T03:56:05.205Z|I-OCEAN7-304-XXXX| 24.18 15.762 42.845 34.256 1508.5859 11:39:06.07M 2017-08-11T03:56:10.270Z|I-OCEAN7-304-XXXX| 24.18 15.762 42.945 34.345 1508.6888 11:39:11.13M 2017-08-11T03:56:15.340Z|I-OCEAN7-304-XXXX| 24.17 15.762 42.905 34.309 1508.6472 11:39:16.19M 2017-08-11T03:56:20.402Z|I-OCEAN7-304-XXXX| 24.17 15.762 42.828 34.241 1508.5680 11:39:21.25M 2017-08-11T03:56:25.465Z|I-OCEAN7-304-XXXX| 24.08 15.762 42.829 34.242 1508.5668 11:39:26.32M 2017-08-11T03:56:30.528Z|I-OCEAN7-304-XXXX| 24.12 15.762 42.829 34.242 1508.5674 11:39:31.38M 2017-08-11T03:56:35.594Z|I-OCEAN7-304-XXXX| 24.12 15.762 42.829 34.241 1508.5679 11:39:36.44M 2017-08-11T03:56:40.663Z|I-OCEAN7-304-XXXX| 24.12 15.762 42.864 34.273 1508.6044 11:39:41.51M 2017-08-11T03:56:45.723Z|I-OCEAN7-304-XXXX| 24.16 15.762 42.865 34.273 1508.6057 11:39:46.57M 2017-08-11T03:56:50.790Z|I-OCEAN7-304-XXXX| 24.15 15.763 42.913 34.316 1508.6560 11:39:51.64M 2017-08-11T03:56:55.851Z|I-OCEAN7-304-XXXX| 24.15 15.763 42.906 34.309 1508.6495 11:39:56.70M