2017-08-11T03:47:04.062Z|I-OCEAN7-304-XXXX| 24.00 15.768 42.875 34.278 1508.6252 11:30:04.87M 2017-08-11T03:47:09.125Z|I-OCEAN7-304-XXXX| 24.00 15.768 42.896 34.297 1508.6464 11:30:09.94M 2017-08-11T03:47:14.189Z|I-OCEAN7-304-XXXX| 23.99 15.768 42.843 34.250 1508.5922 11:30:15.02M 2017-08-11T03:47:19.261Z|I-OCEAN7-304-XXXX| 23.99 15.768 42.803 34.213 1508.5507 11:30:20.08M 2017-08-11T03:47:24.319Z|I-OCEAN7-304-XXXX| 24.03 15.768 42.880 34.282 1508.6304 11:30:25.15M 2017-08-11T03:47:29.385Z|I-OCEAN7-304-XXXX| 24.03 15.768 42.914 34.312 1508.6658 11:30:30.21M 2017-08-11T03:47:34.450Z|I-OCEAN7-304-XXXX| 24.03 15.768 42.914 34.312 1508.6653 11:30:35.27M 2017-08-11T03:47:39.515Z|I-OCEAN7-304-XXXX| 24.03 15.768 42.950 34.344 1508.7028 11:30:40.34M 2017-08-11T03:47:44.580Z|I-OCEAN7-304-XXXX| 23.96 15.767 42.949 34.344 1508.7009 11:30:45.40M 2017-08-11T03:47:49.643Z|I-OCEAN7-304-XXXX| 24.00 15.768 42.998 34.387 1508.7515 11:30:50.47M 2017-08-11T03:47:54.710Z|I-OCEAN7-304-XXXX| 24.00 15.767 42.955 34.349 1508.7065 11:30:55.53M 2017-08-11T03:47:59.776Z|I-OCEAN7-304-XXXX| 24.00 15.767 42.924 34.323 1508.6740 11:31:00.60M