2017-08-11T03:47:04.062Z|I-OCEAN7-304-XXXX|  24.00  15.768  42.875  34.278 1508.6252 11:30:04.87M
2017-08-11T03:47:09.125Z|I-OCEAN7-304-XXXX|  24.00  15.768  42.896  34.297 1508.6464 11:30:09.94M
2017-08-11T03:47:14.189Z|I-OCEAN7-304-XXXX|  23.99  15.768  42.843  34.250 1508.5922 11:30:15.02M
2017-08-11T03:47:19.261Z|I-OCEAN7-304-XXXX|  23.99  15.768  42.803  34.213 1508.5507 11:30:20.08M
2017-08-11T03:47:24.319Z|I-OCEAN7-304-XXXX|  24.03  15.768  42.880  34.282 1508.6304 11:30:25.15M
2017-08-11T03:47:29.385Z|I-OCEAN7-304-XXXX|  24.03  15.768  42.914  34.312 1508.6658 11:30:30.21M
2017-08-11T03:47:34.450Z|I-OCEAN7-304-XXXX|  24.03  15.768  42.914  34.312 1508.6653 11:30:35.27M
2017-08-11T03:47:39.515Z|I-OCEAN7-304-XXXX|  24.03  15.768  42.950  34.344 1508.7028 11:30:40.34M
2017-08-11T03:47:44.580Z|I-OCEAN7-304-XXXX|  23.96  15.767  42.949  34.344 1508.7009 11:30:45.40M
2017-08-11T03:47:49.643Z|I-OCEAN7-304-XXXX|  24.00  15.768  42.998  34.387 1508.7515 11:30:50.47M
2017-08-11T03:47:54.710Z|I-OCEAN7-304-XXXX|  24.00  15.767  42.955  34.349 1508.7065 11:30:55.53M
2017-08-11T03:47:59.776Z|I-OCEAN7-304-XXXX|  24.00  15.767  42.924  34.323 1508.6740 11:31:00.60M