2017-08-11T03:32:04.884Z|I-OCEAN7-304-XXXX|  23.77  15.763  42.870  34.278 1508.6062 11:15:05.66M
2017-08-11T03:32:09.949Z|I-OCEAN7-304-XXXX|  23.78  15.763  42.848  34.258 1508.5831 11:15:10.72M
2017-08-11T03:32:15.017Z|I-OCEAN7-304-XXXX|  23.74  15.763  42.848  34.258 1508.5826 11:15:15.78M
2017-08-11T03:32:20.079Z|I-OCEAN7-304-XXXX|  23.81  15.763  42.949  34.348 1508.6882 11:15:20.85M
2017-08-11T03:32:25.141Z|I-OCEAN7-304-XXXX|  23.81  15.767  42.909  34.309 1508.6552 11:15:25.91M
2017-08-11T03:32:30.208Z|I-OCEAN7-304-XXXX|  23.80  15.767  42.862  34.266 1508.6078 11:15:30.97M
2017-08-11T03:32:35.017Z|I-OCEAN7-304-XXXX|  23.83  15.768  42.869  34.272 1508.6174 11:15:36.06M
2017-08-11T03:32:40.124Z|I-OCEAN7-304-XXXX|  23.83  15.769  42.886  34.286 1508.6367 11:15:40.85M
2017-08-11T03:32:44.890Z|I-OCEAN7-304-XXXX|  23.76  15.769  42.887  34.287 1508.6353 11:15:45.95M
2017-08-11T03:32:49.947Z|I-OCEAN7-304-XXXX|  23.75  15.768  42.942  34.337 1508.6912 11:15:50.72M
2017-08-11T03:32:55.011Z|I-OCEAN7-304-XXXX|  23.75  15.768  42.881  34.283 1508.6274 11:15:55.78M