2017-08-11T03:32:04.884Z|I-OCEAN7-304-XXXX| 23.77 15.763 42.870 34.278 1508.6062 11:15:05.66M 2017-08-11T03:32:09.949Z|I-OCEAN7-304-XXXX| 23.78 15.763 42.848 34.258 1508.5831 11:15:10.72M 2017-08-11T03:32:15.017Z|I-OCEAN7-304-XXXX| 23.74 15.763 42.848 34.258 1508.5826 11:15:15.78M 2017-08-11T03:32:20.079Z|I-OCEAN7-304-XXXX| 23.81 15.763 42.949 34.348 1508.6882 11:15:20.85M 2017-08-11T03:32:25.141Z|I-OCEAN7-304-XXXX| 23.81 15.767 42.909 34.309 1508.6552 11:15:25.91M 2017-08-11T03:32:30.208Z|I-OCEAN7-304-XXXX| 23.80 15.767 42.862 34.266 1508.6078 11:15:30.97M 2017-08-11T03:32:35.017Z|I-OCEAN7-304-XXXX| 23.83 15.768 42.869 34.272 1508.6174 11:15:36.06M 2017-08-11T03:32:40.124Z|I-OCEAN7-304-XXXX| 23.83 15.769 42.886 34.286 1508.6367 11:15:40.85M 2017-08-11T03:32:44.890Z|I-OCEAN7-304-XXXX| 23.76 15.769 42.887 34.287 1508.6353 11:15:45.95M 2017-08-11T03:32:49.947Z|I-OCEAN7-304-XXXX| 23.75 15.768 42.942 34.337 1508.6912 11:15:50.72M 2017-08-11T03:32:55.011Z|I-OCEAN7-304-XXXX| 23.75 15.768 42.881 34.283 1508.6274 11:15:55.78M