2017-08-11T03:25:00.226Z|I-OCEAN7-304-XXXX|  23.63  15.766  42.944  34.341 1508.6866 11:08:00.97M
2017-08-11T03:25:05.297Z|I-OCEAN7-304-XXXX|  23.63  15.767  42.951  34.347 1508.6949 11:08:06.05M
2017-08-11T03:25:10.357Z|I-OCEAN7-304-XXXX|  23.63  15.767  42.831  34.239 1508.5720 11:08:11.12M
2017-08-11T03:25:15.425Z|I-OCEAN7-304-XXXX|  23.63  15.767  42.831  34.239 1508.5720 11:08:16.18M
2017-08-11T03:25:20.486Z|I-OCEAN7-304-XXXX|  23.70  15.767  42.855  34.261 1508.5983 11:08:21.25M
2017-08-11T03:25:25.553Z|I-OCEAN7-304-XXXX|  23.70  15.767  42.899  34.300 1508.6432 11:08:26.31M
2017-08-11T03:25:30.618Z|I-OCEAN7-304-XXXX|  23.68  15.767  42.876  34.279 1508.6204 11:08:31.37M
2017-08-11T03:25:35.680Z|I-OCEAN7-304-XXXX|  23.68  15.768  42.912  34.311 1508.6583 11:08:36.44M
2017-08-11T03:25:40.747Z|I-OCEAN7-304-XXXX|  23.69  15.768  42.912  34.311 1508.6581 11:08:41.50M
2017-08-11T03:25:45.816Z|I-OCEAN7-304-XXXX|  23.68  15.768  42.883  34.285 1508.6283 11:08:46.56M
2017-08-11T03:25:50.875Z|I-OCEAN7-304-XXXX|  23.68  15.768  42.858  34.262 1508.6027 11:08:51.63M
2017-08-11T03:25:55.941Z|I-OCEAN7-304-XXXX|  23.73  15.768  42.832  34.239 1508.5762 11:08:56.69M