2017-08-11T03:25:00.226Z|I-OCEAN7-304-XXXX| 23.63 15.766 42.944 34.341 1508.6866 11:08:00.97M 2017-08-11T03:25:05.297Z|I-OCEAN7-304-XXXX| 23.63 15.767 42.951 34.347 1508.6949 11:08:06.05M 2017-08-11T03:25:10.357Z|I-OCEAN7-304-XXXX| 23.63 15.767 42.831 34.239 1508.5720 11:08:11.12M 2017-08-11T03:25:15.425Z|I-OCEAN7-304-XXXX| 23.63 15.767 42.831 34.239 1508.5720 11:08:16.18M 2017-08-11T03:25:20.486Z|I-OCEAN7-304-XXXX| 23.70 15.767 42.855 34.261 1508.5983 11:08:21.25M 2017-08-11T03:25:25.553Z|I-OCEAN7-304-XXXX| 23.70 15.767 42.899 34.300 1508.6432 11:08:26.31M 2017-08-11T03:25:30.618Z|I-OCEAN7-304-XXXX| 23.68 15.767 42.876 34.279 1508.6204 11:08:31.37M 2017-08-11T03:25:35.680Z|I-OCEAN7-304-XXXX| 23.68 15.768 42.912 34.311 1508.6583 11:08:36.44M 2017-08-11T03:25:40.747Z|I-OCEAN7-304-XXXX| 23.69 15.768 42.912 34.311 1508.6581 11:08:41.50M 2017-08-11T03:25:45.816Z|I-OCEAN7-304-XXXX| 23.68 15.768 42.883 34.285 1508.6283 11:08:46.56M 2017-08-11T03:25:50.875Z|I-OCEAN7-304-XXXX| 23.68 15.768 42.858 34.262 1508.6027 11:08:51.63M 2017-08-11T03:25:55.941Z|I-OCEAN7-304-XXXX| 23.73 15.768 42.832 34.239 1508.5762 11:08:56.69M