2017-08-11T03:19:01.936Z|I-OCEAN7-304-XXXX| 23.62 15.766 42.890 34.293 1508.6304 11:02:02.67M 2017-08-11T03:19:06.999Z|I-OCEAN7-304-XXXX| 23.62 15.766 42.857 34.263 1508.5961 11:02:07.73M 2017-08-11T03:19:12.065Z|I-OCEAN7-304-XXXX| 23.62 15.766 42.863 34.268 1508.6031 11:02:12.79M 2017-08-11T03:19:17.129Z|I-OCEAN7-304-XXXX| 23.62 15.767 42.831 34.239 1508.5710 11:02:17.85M 2017-08-11T03:19:22.197Z|I-OCEAN7-304-XXXX| 23.63 15.766 42.851 34.258 1508.5919 11:02:22.92M 2017-08-11T03:19:27.260Z|I-OCEAN7-304-XXXX| 23.63 15.766 42.944 34.341 1508.6875 11:02:28.00M 2017-08-11T03:19:32.322Z|I-OCEAN7-304-XXXX| 23.65 15.767 42.934 34.332 1508.6783 11:02:33.07M 2017-08-11T03:19:37.390Z|I-OCEAN7-304-XXXX| 23.65 15.767 42.932 34.330 1508.6764 11:02:38.13M 2017-08-11T03:19:42.455Z|I-OCEAN7-304-XXXX| 23.56 15.766 42.834 34.243 1508.5725 11:02:43.19M 2017-08-11T03:19:47.519Z|I-OCEAN7-304-XXXX| 23.57 15.766 42.868 34.273 1508.6073 11:02:48.25M 2017-08-11T03:19:52.585Z|I-OCEAN7-304-XXXX| 23.61 15.766 42.833 34.241 1508.5713 11:02:53.32M 2017-08-11T03:19:57.648Z|I-OCEAN7-304-XXXX| 23.57 15.766 42.797 34.209 1508.5341 11:02:58.39M