2017-08-11T03:19:01.936Z|I-OCEAN7-304-XXXX|  23.62  15.766  42.890  34.293 1508.6304 11:02:02.67M
2017-08-11T03:19:06.999Z|I-OCEAN7-304-XXXX|  23.62  15.766  42.857  34.263 1508.5961 11:02:07.73M
2017-08-11T03:19:12.065Z|I-OCEAN7-304-XXXX|  23.62  15.766  42.863  34.268 1508.6031 11:02:12.79M
2017-08-11T03:19:17.129Z|I-OCEAN7-304-XXXX|  23.62  15.767  42.831  34.239 1508.5710 11:02:17.85M
2017-08-11T03:19:22.197Z|I-OCEAN7-304-XXXX|  23.63  15.766  42.851  34.258 1508.5919 11:02:22.92M
2017-08-11T03:19:27.260Z|I-OCEAN7-304-XXXX|  23.63  15.766  42.944  34.341 1508.6875 11:02:28.00M
2017-08-11T03:19:32.322Z|I-OCEAN7-304-XXXX|  23.65  15.767  42.934  34.332 1508.6783 11:02:33.07M
2017-08-11T03:19:37.390Z|I-OCEAN7-304-XXXX|  23.65  15.767  42.932  34.330 1508.6764 11:02:38.13M
2017-08-11T03:19:42.455Z|I-OCEAN7-304-XXXX|  23.56  15.766  42.834  34.243 1508.5725 11:02:43.19M
2017-08-11T03:19:47.519Z|I-OCEAN7-304-XXXX|  23.57  15.766  42.868  34.273 1508.6073 11:02:48.25M
2017-08-11T03:19:52.585Z|I-OCEAN7-304-XXXX|  23.61  15.766  42.833  34.241 1508.5713 11:02:53.32M
2017-08-11T03:19:57.648Z|I-OCEAN7-304-XXXX|  23.57  15.766  42.797  34.209 1508.5341 11:02:58.39M