2017-08-11T03:16:04.935Z|I-OCEAN7-304-XXXX|  23.54  15.767  42.902  34.303 1508.6443 10:59:05.65M
2017-08-11T03:16:09.994Z|I-OCEAN7-304-XXXX|  23.54  15.767  42.926  34.324 1508.6682 10:59:10.71M
2017-08-11T03:16:15.060Z|I-OCEAN7-304-XXXX|  23.54  15.767  42.920  34.319 1508.6621 10:59:15.78M
2017-08-11T03:16:20.127Z|I-OCEAN7-304-XXXX|  23.54  15.767  42.919  34.318 1508.6613 10:59:20.84M
2017-08-11T03:16:25.188Z|I-OCEAN7-304-XXXX|  23.54  15.767  42.971  34.364 1508.7146 10:59:25.91M
2017-08-11T03:16:30.256Z|I-OCEAN7-304-XXXX|  23.61  15.767  42.971  34.364 1508.7155 10:59:30.96M
2017-08-11T03:16:35.321Z|I-OCEAN7-304-XXXX|  23.57  15.767  42.947  34.343 1508.6898 10:59:36.05M
2017-08-11T03:16:40.385Z|I-OCEAN7-304-XXXX|  23.57  15.767  42.911  34.311 1508.6533 10:59:41.12M
2017-08-11T03:16:45.448Z|I-OCEAN7-304-XXXX|  23.60  15.767  42.919  34.318 1508.6615 10:59:46.18M
2017-08-11T03:16:50.514Z|I-OCEAN7-304-XXXX|  23.60  15.767  42.828  34.237 1508.5679 10:59:51.24M
2017-08-11T03:16:55.577Z|I-OCEAN7-304-XXXX|  23.57  15.767  42.862  34.267 1508.6017 10:59:56.31M