2017-08-11T03:16:04.935Z|I-OCEAN7-304-XXXX| 23.54 15.767 42.902 34.303 1508.6443 10:59:05.65M 2017-08-11T03:16:09.994Z|I-OCEAN7-304-XXXX| 23.54 15.767 42.926 34.324 1508.6682 10:59:10.71M 2017-08-11T03:16:15.060Z|I-OCEAN7-304-XXXX| 23.54 15.767 42.920 34.319 1508.6621 10:59:15.78M 2017-08-11T03:16:20.127Z|I-OCEAN7-304-XXXX| 23.54 15.767 42.919 34.318 1508.6613 10:59:20.84M 2017-08-11T03:16:25.188Z|I-OCEAN7-304-XXXX| 23.54 15.767 42.971 34.364 1508.7146 10:59:25.91M 2017-08-11T03:16:30.256Z|I-OCEAN7-304-XXXX| 23.61 15.767 42.971 34.364 1508.7155 10:59:30.96M 2017-08-11T03:16:35.321Z|I-OCEAN7-304-XXXX| 23.57 15.767 42.947 34.343 1508.6898 10:59:36.05M 2017-08-11T03:16:40.385Z|I-OCEAN7-304-XXXX| 23.57 15.767 42.911 34.311 1508.6533 10:59:41.12M 2017-08-11T03:16:45.448Z|I-OCEAN7-304-XXXX| 23.60 15.767 42.919 34.318 1508.6615 10:59:46.18M 2017-08-11T03:16:50.514Z|I-OCEAN7-304-XXXX| 23.60 15.767 42.828 34.237 1508.5679 10:59:51.24M 2017-08-11T03:16:55.577Z|I-OCEAN7-304-XXXX| 23.57 15.767 42.862 34.267 1508.6017 10:59:56.31M