2017-08-11T03:12:02.086Z|I-OCEAN7-304-XXXX| 23.52 15.763 42.943 34.342 1508.6776 10:55:02.79M 2017-08-11T03:12:07.147Z|I-OCEAN7-304-XXXX| 23.54 15.763 42.890 34.295 1508.6228 10:55:07.85M 2017-08-11T03:12:12.215Z|I-OCEAN7-304-XXXX| 23.56 15.763 42.890 34.296 1508.6229 10:55:12.91M 2017-08-11T03:12:17.287Z|I-OCEAN7-304-XXXX| 23.50 15.763 42.933 34.334 1508.6658 10:55:18.00M 2017-08-11T03:12:22.344Z|I-OCEAN7-304-XXXX| 23.50 15.763 42.932 34.334 1508.6654 10:55:23.06M 2017-08-11T03:12:27.407Z|I-OCEAN7-304-XXXX| 23.50 15.763 42.895 34.300 1508.6262 10:55:28.13M 2017-08-11T03:12:32.473Z|I-OCEAN7-304-XXXX| 23.49 15.762 42.894 34.300 1508.6254 10:55:33.19M 2017-08-11T03:12:37.538Z|I-OCEAN7-304-XXXX| 23.49 15.762 42.916 34.319 1508.6477 10:55:38.25M 2017-08-11T03:12:42.600Z|I-OCEAN7-304-XXXX| 23.46 15.762 42.925 34.328 1508.6571 10:55:43.32M 2017-08-11T03:12:47.668Z|I-OCEAN7-304-XXXX| 23.45 15.762 42.925 34.327 1508.6566 10:55:48.38M 2017-08-11T03:12:52.734Z|I-OCEAN7-304-XXXX| 23.45 15.763 42.888 34.294 1508.6190 10:55:53.45M 2017-08-11T03:12:57.795Z|I-OCEAN7-304-XXXX| 23.46 15.763 42.888 34.293 1508.6190 10:55:58.50M