2017-08-11T03:10:01.056Z|I-OCEAN7-304-XXXX| 23.45 15.767 42.824 34.233 1508.5631 10:53:01.75M 2017-08-11T03:10:06.116Z|I-OCEAN7-304-XXXX| 23.45 15.768 42.872 34.275 1508.6125 10:53:06.81M 2017-08-11T03:10:11.182Z|I-OCEAN7-304-XXXX| 23.45 15.767 42.839 34.246 1508.5784 10:53:11.88M 2017-08-11T03:10:16.246Z|I-OCEAN7-304-XXXX| 23.43 15.767 42.879 34.282 1508.6187 10:53:16.94M 2017-08-11T03:10:21.056Z|I-OCEAN7-304-XXXX| 23.43 15.767 42.852 34.258 1508.5913 10:53:22.02M 2017-08-11T03:10:26.116Z|I-OCEAN7-304-XXXX| 23.48 15.767 42.902 34.303 1508.6439 10:53:26.81M 2017-08-11T03:10:31.181Z|I-OCEAN7-304-XXXX| 23.47 15.767 42.902 34.303 1508.6439 10:53:31.88M 2017-08-11T03:10:36.245Z|I-OCEAN7-304-XXXX| 23.46 15.765 42.902 34.304 1508.6389 10:53:36.94M 2017-08-11T03:10:41.308Z|I-OCEAN7-304-XXXX| 23.45 15.765 42.870 34.276 1508.6051 10:53:42.02M 2017-08-11T03:10:46.114Z|I-OCEAN7-304-XXXX| 23.45 15.765 42.871 34.276 1508.6060 10:53:47.09M 2017-08-11T03:10:51.180Z|I-OCEAN7-304-XXXX| 23.45 15.765 42.884 34.288 1508.6199 10:53:51.88M 2017-08-11T03:10:56.243Z|I-OCEAN7-304-XXXX| 23.45 15.765 42.870 34.276 1508.6052 10:53:56.94M