2017-08-11T03:10:01.056Z|I-OCEAN7-304-XXXX|  23.45  15.767  42.824  34.233 1508.5631 10:53:01.75M
2017-08-11T03:10:06.116Z|I-OCEAN7-304-XXXX|  23.45  15.768  42.872  34.275 1508.6125 10:53:06.81M
2017-08-11T03:10:11.182Z|I-OCEAN7-304-XXXX|  23.45  15.767  42.839  34.246 1508.5784 10:53:11.88M
2017-08-11T03:10:16.246Z|I-OCEAN7-304-XXXX|  23.43  15.767  42.879  34.282 1508.6187 10:53:16.94M
2017-08-11T03:10:21.056Z|I-OCEAN7-304-XXXX|  23.43  15.767  42.852  34.258 1508.5913 10:53:22.02M
2017-08-11T03:10:26.116Z|I-OCEAN7-304-XXXX|  23.48  15.767  42.902  34.303 1508.6439 10:53:26.81M
2017-08-11T03:10:31.181Z|I-OCEAN7-304-XXXX|  23.47  15.767  42.902  34.303 1508.6439 10:53:31.88M
2017-08-11T03:10:36.245Z|I-OCEAN7-304-XXXX|  23.46  15.765  42.902  34.304 1508.6389 10:53:36.94M
2017-08-11T03:10:41.308Z|I-OCEAN7-304-XXXX|  23.45  15.765  42.870  34.276 1508.6051 10:53:42.02M
2017-08-11T03:10:46.114Z|I-OCEAN7-304-XXXX|  23.45  15.765  42.871  34.276 1508.6060 10:53:47.09M
2017-08-11T03:10:51.180Z|I-OCEAN7-304-XXXX|  23.45  15.765  42.884  34.288 1508.6199 10:53:51.88M
2017-08-11T03:10:56.243Z|I-OCEAN7-304-XXXX|  23.45  15.765  42.870  34.276 1508.6052 10:53:56.94M