2017-08-11T03:03:00.940Z|I-OCEAN7-304-XXXX| 23.40 15.766 42.923 34.322 1508.6615 10:46:01.62M 2017-08-11T03:03:06.006Z|I-OCEAN7-304-XXXX| 23.40 15.766 42.833 34.242 1508.5682 10:46:06.68M 2017-08-11T03:03:11.071Z|I-OCEAN7-304-XXXX| 23.38 15.766 42.901 34.303 1508.6379 10:46:11.75M 2017-08-11T03:03:16.136Z|I-OCEAN7-304-XXXX| 23.34 15.765 42.891 34.294 1508.6255 10:46:16.81M 2017-08-11T03:03:21.201Z|I-OCEAN7-304-XXXX| 23.32 15.765 42.890 34.294 1508.6235 10:46:21.87M 2017-08-11T03:03:26.264Z|I-OCEAN7-304-XXXX| 23.32 15.765 42.946 34.344 1508.6809 10:46:26.94M 2017-08-11T03:03:31.333Z|I-OCEAN7-304-XXXX| 23.38 15.764 42.936 34.335 1508.6711 10:46:32.02M 2017-08-11T03:03:36.393Z|I-OCEAN7-304-XXXX| 23.39 15.764 42.918 34.319 1508.6519 10:46:37.08M 2017-08-11T03:03:41.458Z|I-OCEAN7-304-XXXX| 23.40 15.764 42.900 34.304 1508.6327 10:46:42.15M 2017-08-11T03:03:46.522Z|I-OCEAN7-304-XXXX| 23.37 15.763 42.901 34.305 1508.6322 10:46:47.21M 2017-08-11T03:03:51.587Z|I-OCEAN7-304-XXXX| 23.37 15.763 42.902 34.306 1508.6326 10:46:52.27M 2017-08-11T03:03:56.656Z|I-OCEAN7-304-XXXX| 23.44 15.763 42.899 34.303 1508.6301 10:46:57.34M