2017-08-11T03:03:00.940Z|I-OCEAN7-304-XXXX|  23.40  15.766  42.923  34.322 1508.6615 10:46:01.62M
2017-08-11T03:03:06.006Z|I-OCEAN7-304-XXXX|  23.40  15.766  42.833  34.242 1508.5682 10:46:06.68M
2017-08-11T03:03:11.071Z|I-OCEAN7-304-XXXX|  23.38  15.766  42.901  34.303 1508.6379 10:46:11.75M
2017-08-11T03:03:16.136Z|I-OCEAN7-304-XXXX|  23.34  15.765  42.891  34.294 1508.6255 10:46:16.81M
2017-08-11T03:03:21.201Z|I-OCEAN7-304-XXXX|  23.32  15.765  42.890  34.294 1508.6235 10:46:21.87M
2017-08-11T03:03:26.264Z|I-OCEAN7-304-XXXX|  23.32  15.765  42.946  34.344 1508.6809 10:46:26.94M
2017-08-11T03:03:31.333Z|I-OCEAN7-304-XXXX|  23.38  15.764  42.936  34.335 1508.6711 10:46:32.02M
2017-08-11T03:03:36.393Z|I-OCEAN7-304-XXXX|  23.39  15.764  42.918  34.319 1508.6519 10:46:37.08M
2017-08-11T03:03:41.458Z|I-OCEAN7-304-XXXX|  23.40  15.764  42.900  34.304 1508.6327 10:46:42.15M
2017-08-11T03:03:46.522Z|I-OCEAN7-304-XXXX|  23.37  15.763  42.901  34.305 1508.6322 10:46:47.21M
2017-08-11T03:03:51.587Z|I-OCEAN7-304-XXXX|  23.37  15.763  42.902  34.306 1508.6326 10:46:52.27M
2017-08-11T03:03:56.656Z|I-OCEAN7-304-XXXX|  23.44  15.763  42.899  34.303 1508.6301 10:46:57.34M