2017-08-11T02:59:03.420Z|I-OCEAN7-304-XXXX|  23.30  15.766  42.873  34.278 1508.6094 10:42:04.09M
2017-08-11T02:59:08.486Z|I-OCEAN7-304-XXXX|  23.29  15.766  42.888  34.290 1508.6237 10:42:09.16M
2017-08-11T02:59:13.548Z|I-OCEAN7-304-XXXX|  23.30  15.766  42.885  34.288 1508.6202 10:42:14.22M
2017-08-11T02:59:18.616Z|I-OCEAN7-304-XXXX|  23.30  15.766  42.907  34.309 1508.6432 10:42:19.28M
2017-08-11T02:59:23.680Z|I-OCEAN7-304-XXXX|  23.31  15.766  42.844  34.252 1508.5780 10:42:24.35M
2017-08-11T02:59:28.742Z|I-OCEAN7-304-XXXX|  23.37  15.766  42.890  34.294 1508.6266 10:42:29.41M
2017-08-11T02:59:33.813Z|I-OCEAN7-304-XXXX|  23.37  15.766  42.891  34.294 1508.6267 10:42:34.48M
2017-08-11T02:59:38.873Z|I-OCEAN7-304-XXXX|  23.40  15.765  42.889  34.293 1508.6248 10:42:39.54M
2017-08-11T02:59:43.937Z|I-OCEAN7-304-XXXX|  23.40  15.765  42.855  34.262 1508.5894 10:42:44.60M
2017-08-11T02:59:48.740Z|I-OCEAN7-304-XXXX|  23.40  15.765  42.880  34.284 1508.6152 10:42:49.67M
2017-08-11T02:59:53.805Z|I-OCEAN7-304-XXXX|  23.28  15.765  42.880  34.284 1508.6139 10:42:54.48M
2017-08-11T02:59:58.871Z|I-OCEAN7-304-XXXX|  23.27  15.766  42.907  34.309 1508.6417 10:42:59.54M