2017-08-11T02:59:03.420Z|I-OCEAN7-304-XXXX| 23.30 15.766 42.873 34.278 1508.6094 10:42:04.09M 2017-08-11T02:59:08.486Z|I-OCEAN7-304-XXXX| 23.29 15.766 42.888 34.290 1508.6237 10:42:09.16M 2017-08-11T02:59:13.548Z|I-OCEAN7-304-XXXX| 23.30 15.766 42.885 34.288 1508.6202 10:42:14.22M 2017-08-11T02:59:18.616Z|I-OCEAN7-304-XXXX| 23.30 15.766 42.907 34.309 1508.6432 10:42:19.28M 2017-08-11T02:59:23.680Z|I-OCEAN7-304-XXXX| 23.31 15.766 42.844 34.252 1508.5780 10:42:24.35M 2017-08-11T02:59:28.742Z|I-OCEAN7-304-XXXX| 23.37 15.766 42.890 34.294 1508.6266 10:42:29.41M 2017-08-11T02:59:33.813Z|I-OCEAN7-304-XXXX| 23.37 15.766 42.891 34.294 1508.6267 10:42:34.48M 2017-08-11T02:59:38.873Z|I-OCEAN7-304-XXXX| 23.40 15.765 42.889 34.293 1508.6248 10:42:39.54M 2017-08-11T02:59:43.937Z|I-OCEAN7-304-XXXX| 23.40 15.765 42.855 34.262 1508.5894 10:42:44.60M 2017-08-11T02:59:48.740Z|I-OCEAN7-304-XXXX| 23.40 15.765 42.880 34.284 1508.6152 10:42:49.67M 2017-08-11T02:59:53.805Z|I-OCEAN7-304-XXXX| 23.28 15.765 42.880 34.284 1508.6139 10:42:54.48M 2017-08-11T02:59:58.871Z|I-OCEAN7-304-XXXX| 23.27 15.766 42.907 34.309 1508.6417 10:42:59.54M