2017-08-11T02:55:00.832Z|I-OCEAN7-304-XXXX|  23.25  15.764  42.929  34.329 1508.6617 10:38:01.49M
2017-08-11T02:55:05.900Z|I-OCEAN7-304-XXXX|  23.25  15.764  42.946  34.345 1508.6787 10:38:06.55M
2017-08-11T02:55:10.963Z|I-OCEAN7-304-XXXX|  23.26  15.767  42.919  34.317 1508.6575 10:38:11.62M
2017-08-11T02:55:16.026Z|I-OCEAN7-304-XXXX|  23.31  15.767  42.982  34.374 1508.7238 10:38:16.68M
2017-08-11T02:55:21.096Z|I-OCEAN7-304-XXXX|  23.31  15.768  42.956  34.350 1508.6978 10:38:21.74M
2017-08-11T02:55:26.157Z|I-OCEAN7-304-XXXX|  23.26  15.768  42.901  34.301 1508.6405 10:38:26.81M
2017-08-11T02:55:31.221Z|I-OCEAN7-304-XXXX|  23.26  15.768  42.868  34.272 1508.6056 10:38:31.87M
2017-08-11T02:55:36.290Z|I-OCEAN7-304-XXXX|  23.21  15.768  42.869  34.273 1508.6056 10:38:36.93M
2017-08-11T02:55:41.350Z|I-OCEAN7-304-XXXX|  23.23  15.768  42.852  34.258 1508.5889 10:38:42.02M
2017-08-11T02:55:46.415Z|I-OCEAN7-304-XXXX|  23.30  15.768  42.845  34.251 1508.5830 10:38:47.08M
2017-08-11T02:55:51.479Z|I-OCEAN7-304-XXXX|  23.30  15.767  42.880  34.283 1508.6182 10:38:52.14M
2017-08-11T02:55:56.544Z|I-OCEAN7-304-XXXX|  23.30  15.767  42.880  34.284 1508.6165 10:38:57.21M