2017-08-11T02:55:00.832Z|I-OCEAN7-304-XXXX| 23.25 15.764 42.929 34.329 1508.6617 10:38:01.49M 2017-08-11T02:55:05.900Z|I-OCEAN7-304-XXXX| 23.25 15.764 42.946 34.345 1508.6787 10:38:06.55M 2017-08-11T02:55:10.963Z|I-OCEAN7-304-XXXX| 23.26 15.767 42.919 34.317 1508.6575 10:38:11.62M 2017-08-11T02:55:16.026Z|I-OCEAN7-304-XXXX| 23.31 15.767 42.982 34.374 1508.7238 10:38:16.68M 2017-08-11T02:55:21.096Z|I-OCEAN7-304-XXXX| 23.31 15.768 42.956 34.350 1508.6978 10:38:21.74M 2017-08-11T02:55:26.157Z|I-OCEAN7-304-XXXX| 23.26 15.768 42.901 34.301 1508.6405 10:38:26.81M 2017-08-11T02:55:31.221Z|I-OCEAN7-304-XXXX| 23.26 15.768 42.868 34.272 1508.6056 10:38:31.87M 2017-08-11T02:55:36.290Z|I-OCEAN7-304-XXXX| 23.21 15.768 42.869 34.273 1508.6056 10:38:36.93M 2017-08-11T02:55:41.350Z|I-OCEAN7-304-XXXX| 23.23 15.768 42.852 34.258 1508.5889 10:38:42.02M 2017-08-11T02:55:46.415Z|I-OCEAN7-304-XXXX| 23.30 15.768 42.845 34.251 1508.5830 10:38:47.08M 2017-08-11T02:55:51.479Z|I-OCEAN7-304-XXXX| 23.30 15.767 42.880 34.283 1508.6182 10:38:52.14M 2017-08-11T02:55:56.544Z|I-OCEAN7-304-XXXX| 23.30 15.767 42.880 34.284 1508.6165 10:38:57.21M