2017-08-11T02:48:02.023Z|I-OCEAN7-304-XXXX| 23.21 15.764 42.887 34.292 1508.6160 10:31:02.65M 2017-08-11T02:48:07.089Z|I-OCEAN7-304-XXXX| 23.21 15.764 42.887 34.293 1508.6161 10:31:07.71M 2017-08-11T02:48:12.153Z|I-OCEAN7-304-XXXX| 23.21 15.763 42.881 34.287 1508.6096 10:31:12.78M 2017-08-11T02:48:17.217Z|I-OCEAN7-304-XXXX| 23.21 15.763 42.886 34.291 1508.6136 10:31:17.84M 2017-08-11T02:48:22.284Z|I-OCEAN7-304-XXXX| 23.21 15.763 42.887 34.293 1508.6154 10:31:22.91M 2017-08-11T02:48:27.347Z|I-OCEAN7-304-XXXX| 23.20 15.763 42.875 34.282 1508.6021 10:31:27.97M 2017-08-11T02:48:32.415Z|I-OCEAN7-304-XXXX| 23.19 15.764 42.907 34.310 1508.6364 10:31:33.05M 2017-08-11T02:48:37.478Z|I-OCEAN7-304-XXXX| 23.16 15.764 42.855 34.263 1508.5818 10:31:38.12M 2017-08-11T02:48:42.543Z|I-OCEAN7-304-XXXX| 23.18 15.764 42.855 34.264 1508.5835 10:31:43.18M 2017-08-11T02:48:47.612Z|I-OCEAN7-304-XXXX| 23.22 15.764 42.869 34.275 1508.5989 10:31:48.25M 2017-08-11T02:48:52.670Z|I-OCEAN7-304-XXXX| 23.18 15.765 42.914 34.315 1508.6464 10:31:53.31M 2017-08-11T02:48:57.736Z|I-OCEAN7-304-XXXX| 23.17 15.765 42.944 34.342 1508.6772 10:31:58.37M