2017-08-11T02:46:00.735Z|I-OCEAN7-304-XXXX| 23.15 15.763 42.876 34.283 1508.6024 10:29:01.36M 2017-08-11T02:46:05.794Z|I-OCEAN7-304-XXXX| 23.22 15.766 42.876 34.280 1508.6091 10:29:06.42M 2017-08-11T02:46:10.860Z|I-OCEAN7-304-XXXX| 23.22 15.766 42.875 34.280 1508.6090 10:29:11.49M 2017-08-11T02:46:15.925Z|I-OCEAN7-304-XXXX| 23.21 15.766 42.903 34.304 1508.6375 10:29:16.55M 2017-08-11T02:46:20.989Z|I-OCEAN7-304-XXXX| 23.20 15.766 42.897 34.299 1508.6317 10:29:21.61M 2017-08-11T02:46:26.055Z|I-OCEAN7-304-XXXX| 23.15 15.763 42.897 34.302 1508.6241 10:29:26.68M 2017-08-11T02:46:31.118Z|I-OCEAN7-304-XXXX| 23.15 15.762 42.966 34.364 1508.6943 10:29:31.74M 2017-08-11T02:46:36.183Z|I-OCEAN7-304-XXXX| 23.17 15.762 42.933 34.335 1508.6594 10:29:36.80M 2017-08-11T02:46:41.252Z|I-OCEAN7-304-XXXX| 23.17 15.762 42.867 34.277 1508.5906 10:29:41.87M 2017-08-11T02:46:46.055Z|I-OCEAN7-304-XXXX| 23.17 15.761 42.877 34.285 1508.5995 10:29:46.93M 2017-08-11T02:46:51.118Z|I-OCEAN7-304-XXXX| 23.17 15.761 42.910 34.315 1508.6340 10:29:51.74M 2017-08-11T02:46:56.183Z|I-OCEAN7-304-XXXX| 23.16 15.761 42.910 34.315 1508.6337 10:29:56.80M