2017-08-11T02:46:00.735Z|I-OCEAN7-304-XXXX|  23.15  15.763  42.876  34.283 1508.6024 10:29:01.36M
2017-08-11T02:46:05.794Z|I-OCEAN7-304-XXXX|  23.22  15.766  42.876  34.280 1508.6091 10:29:06.42M
2017-08-11T02:46:10.860Z|I-OCEAN7-304-XXXX|  23.22  15.766  42.875  34.280 1508.6090 10:29:11.49M
2017-08-11T02:46:15.925Z|I-OCEAN7-304-XXXX|  23.21  15.766  42.903  34.304 1508.6375 10:29:16.55M
2017-08-11T02:46:20.989Z|I-OCEAN7-304-XXXX|  23.20  15.766  42.897  34.299 1508.6317 10:29:21.61M
2017-08-11T02:46:26.055Z|I-OCEAN7-304-XXXX|  23.15  15.763  42.897  34.302 1508.6241 10:29:26.68M
2017-08-11T02:46:31.118Z|I-OCEAN7-304-XXXX|  23.15  15.762  42.966  34.364 1508.6943 10:29:31.74M
2017-08-11T02:46:36.183Z|I-OCEAN7-304-XXXX|  23.17  15.762  42.933  34.335 1508.6594 10:29:36.80M
2017-08-11T02:46:41.252Z|I-OCEAN7-304-XXXX|  23.17  15.762  42.867  34.277 1508.5906 10:29:41.87M
2017-08-11T02:46:46.055Z|I-OCEAN7-304-XXXX|  23.17  15.761  42.877  34.285 1508.5995 10:29:46.93M
2017-08-11T02:46:51.118Z|I-OCEAN7-304-XXXX|  23.17  15.761  42.910  34.315 1508.6340 10:29:51.74M
2017-08-11T02:46:56.183Z|I-OCEAN7-304-XXXX|  23.16  15.761  42.910  34.315 1508.6337 10:29:56.80M