2017-08-11T02:42:03.734Z|I-OCEAN7-304-XXXX|  23.09  15.760  42.941  34.344 1508.6632 10:25:04.35M
2017-08-11T02:42:08.796Z|I-OCEAN7-304-XXXX|  23.08  15.760  42.900  34.307 1508.6205 10:25:09.41M
2017-08-11T02:42:13.861Z|I-OCEAN7-304-XXXX|  23.12  15.760  42.968  34.368 1508.6917 10:25:14.47M
2017-08-11T02:42:18.665Z|I-OCEAN7-304-XXXX|  23.12  15.760  42.911  34.317 1508.6324 10:25:19.54M
2017-08-11T02:42:23.725Z|I-OCEAN7-304-XXXX|  23.08  15.760  42.875  34.285 1508.5948 10:25:24.35M
2017-08-11T02:42:28.791Z|I-OCEAN7-304-XXXX|  23.08  15.760  42.910  34.315 1508.6306 10:25:29.41M
2017-08-11T02:42:33.860Z|I-OCEAN7-304-XXXX|  23.11  15.761  42.910  34.315 1508.6318 10:25:34.47M
2017-08-11T02:42:38.662Z|I-OCEAN7-304-XXXX|  23.11  15.761  42.922  34.326 1508.6454 10:25:39.54M
2017-08-11T02:42:43.727Z|I-OCEAN7-304-XXXX|  23.08  15.761  42.923  34.327 1508.6465 10:25:44.35M
2017-08-11T02:42:48.792Z|I-OCEAN7-304-XXXX|  23.08  15.762  42.848  34.259 1508.5693 10:25:49.41M
2017-08-11T02:42:53.854Z|I-OCEAN7-304-XXXX|  23.08  15.762  42.808  34.223 1508.5286 10:25:54.47M
2017-08-11T02:42:58.922Z|I-OCEAN7-304-XXXX|  23.09  15.762  42.808  34.223 1508.5291 10:25:59.53M